ZHEFU HOLDING GROUP CO., LTD. Quotes Zhefu Holding Group Co., Ltd.
Equities
002266
CNE100000CL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | +1.52% |
|
-0.89% | -1.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.25 ¥ | 3.27 ¥ | 3.29 ¥ | 3.34 ¥ |
| Volume | 29 836 190 | 30 720 740 | 20 451 250 | 22 963 540 | 28 038 150 |
| Change | -1.19% | -2.40% | +0.62% | +0.61% | +1.52% |
| Opening | 3.39 | 3.33 | 3.26 | 3.28 | 3.27 |
| High | 3.41 | 3.36 | 3.28 | 3.33 | 3.34 |
| Low | 3.32 | 3.24 | 3.20 | 3.23 | 3.27 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | +2.77% | ||
| 3 months | +1.52% | ||
| 6 months | -10.93% | ||
| Current year | -1.76% | ||
| 1 year | -11.17% | ||
| 3 years | -38.26% | ||
| 5 years | -35.77% | ||
| 10 years | -41.32% |
Volumes
marketsDaily volume
28 038 150
Avg. Volume 20 sessions
34 026 197
Avg. Volume 20 sessions CNY
113 647 497.98
Avg. Volume 20 sessions USD
15 684 377.55
Record volume 1
488 624 600
Record volume 2
393 961 879
Record volume 3
320 398 909
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 431 173 880
Capitalization (USD)
2 405 658 876
Net sales (CNY)
18 950 800 570
Net sales (USD)
2 615 381 036
Number of employees
6 419
Sales / Employee (CNY)
2 952 298
Sales / Employee (USD)
407 444
Free-Float
40.12 %
Free-Float capitalization (CNY)
7 060 514 286
Free-Float capitalization (USD)
974 414 516
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.20
3.41
1 month
3.153.62
Current year
2.743.69
1 year
2.744.34
3 years
2.748.30
5 years
2.748.30
10 years
2.7416.84
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.36
Moving average 50 days
3.36
Moving average 100 days
3.37
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
50.79
RSI 14 days
50.04
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -13.04% | ||
| 2022 | -45.08% | ||
| 2021 | +58.22% | ||
| 2020 | +9.22% | ||
| 2019 | +1.23% | ||
| 2018 | -6.00% | ||
| 2017 | -24.83% | ||
| 2016 | -29.24% | ||
| 2015 | +25.23% | ||
| 2014 | -8.65% | ||
| 2013 | +190.38% | ||
| 2012 | -24.44% | ||
| 2011 | -27.91% | ||
| 2010 | +43.73% | ||
| 2009 | +56.61% | ||
| 2008 | -11.60% |
- Stock Market
- Equities
- 002266 Stock
- Quotes Zhefu Holding Group Co., Ltd.
