ZHE JIANG LI ZI YUAN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | -0.32% |
|
-1.73% | -11.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.62 ¥ | 12.73 ¥ | 12.51 ¥ | 12.47 ¥ | 12.47 ¥ |
| Volume | 2 385 318 | 4 134 983 | 5 297 193 | 3 141 738 | 3 092 706 | 3 092 706 |
| Change | +0.56% | +0.96% | +0.87% | -1.73% | -0.32% | -0.32% |
| Opening | 12.40 | 12.50 | 12.62 | 12.85 | 12.49 | 12.49 |
| High | 12.62 | 12.83 | 12.92 | 12.85 | 12.54 | 12.54 |
| Low | 12.38 | 12.44 | 12.58 | 12.45 | 12.33 | 12.33 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.73% | ||
| Current month | +0.40% | ||
| 1 month | +0.65% | ||
| 3 months | +9.48% | ||
| 6 months | -21.13% | ||
| Current year | -11.50% | ||
| 1 year | -33.83% | ||
| 3 years | -49.89% |
Volumes
marketsDaily volume
3 092 706
Avg. Volume 20 sessions
4 375 294
Avg. Volume 20 sessions CNY
54 559 916.18
Avg. Volume 20 sessions USD
7 535 979.30
Record volume 1
56 579 508
Record volume 2
44 361 695
Record volume 3
38 299 749
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 765 412 386
Capitalization (USD)
658 213 055
Net sales (CNY)
1 411 901 970
Net sales (USD)
195 016 136
Number of employees
1 772
Sales / Employee (CNY)
796 784
Sales / Employee (USD)
110 054
Free-Float
35.88 %
Free-Float capitalization (CNY)
1 771 559 067
Free-Float capitalization (USD)
244 693 053
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.33
12.92
1 month
12.0713.19
Current year
8.9514.38
1 year
8.9519.92
3 years
8.9538.42
5 years
8.9538.42
10 years
8.9538.42
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.55
Moving average 50 days
12.57
Moving average 100 days
12.49
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
46.72
RSI 14 days
48.18
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.73% | -11.50% | -33.83% | 658M | ||
| -0.06% | -0.56% | +6.52% | +2.06% | 271B | ||
| +0.57% | +0.99% | +2.48% | +7.00% | 46.04B | ||
| -0.29% | +2.39% | +76.28% | +119.73% | 22.37B | ||
| 0.00% | -2.43% | -10.09% | -5.82% | 17.04B | ||
| -1.39% | -0.58% | +19.91% | +9.03% | 13.02B | ||
| +2.30% | +2.52% | +7.56% | +25.95% | 11.38B | ||
| -0.57% | +0.18% | +20.82% | +2.15% | 11.18B | ||
| +0.50% | +3.77% | +6.36% | +48.81% | 9.2B | ||
| -0.07% | +5.71% | +46.15% | +206.34% | 6.06B | ||
| -0.16% | -2.33% | -6.77% | -8.98% | 4.32B | ||
| -0.28% | -0.55% | +29.73% | +3.15% | 4B | ||
| +0.15% | -1.77% | +18.98% | +9.29% | 3.14B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.68B | ||
| -0.54% | +1.29% | +17.19% | +23.97% | 2.58B | ||
| -0.48% | -1.55% | -12.31% | -11.54% | 2.5B | ||
| Average | -0.04% | +0.54% | +14.91% | +26.72% | ||
| Weighted average by Cap. | +0.03% | -0.73% | +10.68% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -21.82% | ||
| 2022 | -34.00% | ||
| 2021 | +141.09% |
- Stock Market
- Equities
- 605337 Stock
- Quotes Zhe Jiang Li Zi Yuan Food Co.,Ltd.