ZHE JIANG HEADMAN MACHINERY CO.,LTD. Quotes Zhe Jiang Headman Machinery Co.,Ltd.
Equities
688577
CNE1000042Y2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 CNY | +3.88% |
|
-8.64% | -28.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 70.91 ¥ | 69.58 ¥ | 66.78 ¥ | 64.98 ¥ | 67.5 ¥ | 67.5 ¥ |
| Volume | 387 819 | 298 611 | 337 880 | 318 267 | 338 147 | 338 147 |
| Change | -5.44% | -1.88% | -4.02% | -2.70% | +3.88% | +3.88% |
| Opening | 74.99 | 70.51 | 69.59 | 66.47 | 65.37 | 65.37 |
| High | 74.99 | 71.94 | 70.32 | 66.65 | 68.37 | 68.37 |
| Low | 70.58 | 69.01 | 65.99 | 64.44 | 65.37 | 65.37 |
Performance
| 1 day | +3.88% | ||
| 1 week | -8.64% | ||
| Current month | -0.04% | ||
| 1 month | +8.17% | ||
| 3 months | +29.66% | ||
| 6 months | +27.02% | ||
| Current year | -28.34% | ||
| 1 year | +58.71% | ||
| 3 years | +58.12% |
Volumes
marketsDaily volume
338 147
Avg. Volume 20 sessions
403 748
Avg. Volume 20 sessions CNY
27 252 990.00
Avg. Volume 20 sessions USD
3 768 134.66
Record volume 1
9 492 510
Record volume 2
8 310 703
Record volume 3
5 229 207
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 522 388 927
Capitalization (USD)
487 023 105
Net sales (CNY)
663 561 414
Net sales (USD)
91 747 319
Number of employees
928
Sales / Employee (CNY)
715 045
Sales / Employee (USD)
98 866
Free-Float
25.43 %
Free-Float capitalization (CNY)
895 733 338
Free-Float capitalization (USD)
123 848 570
Average Daily Capital Traded
0.77%
Highs and lows
1 week
64.44
74.99
1 month
54.8076.80
Current year
39.6794.20
1 year
36.0697.50
3 years
30.3097.50
5 years
30.3097.50
10 years
30.3097.50
Indicators
Moving average 5 days
67.95
Moving average 20 days
64.26
Moving average 50 days
68.10
Moving average 100 days
71.46
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
52.22
RSI 14 days
51.68
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -8.64% | -28.34% | +58.71% | 487M | ||
| -3.05% | -2.23% | +67.08% | +109.28% | 4.21B | ||
| -0.14% | -2.46% | +3.03% | +0.85% | 2.04B | ||
| +2.36% | +7.53% | +2.40% | +2.25% | 2.03B | ||
| -0.73% | -8.29% | +4.02% | -4.56% | 1.98B | ||
| -0.97% | +3.03% | -6.07% | -3.24% | 1.56B | ||
| -1.52% | -3.18% | +12.87% | +13.15% | 1.35B | ||
| +1.05% | -5.25% | -8.69% | -10.94% | 1.32B | ||
| -0.83% | -7.09% | -31.76% | -38.26% | 1.26B | ||
| -0.23% | -4.95% | -19.53% | -23.65% | 1.21B | ||
| -0.85% | +0.22% | +0.42% | +5.04% | 1.2B | ||
| +0.41% | -1.80% | +28.12% | +123.64% | 1.1B | ||
| -4.52% | -9.14% | +2.89% | +49.49% | 1.05B | ||
| +1.96% | +3.87% | -7.14% | -30.97% | 989M | ||
| +1.41% | -5.68% | -8.76% | -20.83% | 967M | ||
| -1.42% | -2.95% | +6.47% | +29.40% | 963M | ||
| Average | -0.18% | -1.68% | +1.06% | +16.21% | ||
| Weighted average by Cap. | -0.61% | -1.04% | +10.36% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | +118.11% | ||
| 2022 | -21.39% | ||
| 2021 | +26.56% | ||
| 2020 | -29.23% |
- Stock Market
- Equities
- 688577 Stock
- Quotes Zhe Jiang Headman Machinery Co.,Ltd.
