ZHAOJIN MINING INDUSTRY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 HKD | -0.47% |
|
+7.97% | +31.20% |
| 10:41am | Zhaojin Mining’s Subsidiary Increases Stake in Tietto Minerals | MT |
| 05-01 | China's Zhaojin wins control of Australia's Tietto Minerals in $475 mln deal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.02 $ | 12.9 $ | 12.8 $ | 12.74 $ | 12.74 $ |
| Volume | 35 304 910 | 18 580 000 | 14 320 150 | 7 851 217 | 7 851 217 |
| Change | +4.16% | -0.92% | -0.78% | -0.47% | -0.47% |
| Opening | 12.72 | 13.10 | 12.92 | 12.80 | 12.8 |
| High | 13.42 | 13.10 | 13.08 | 12.92 | 12.92 |
| Low | 12.72 | 12.42 | 12.68 | 12.42 | 12.42 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.97% | ||
| Current month | +19.96% | ||
| 1 month | +13.14% | ||
| 3 months | +71.93% | ||
| 6 months | +20.87% | ||
| Current year | +31.20% | ||
| 1 year | +0.63% | ||
| 3 years | +80.71% | ||
| 5 years | +88.74% | ||
| 10 years | +173.98% |
Volumes
marketsDaily volume
7 851 217
Estimated daily volume
7 851 217
Avg. Volume 20 sessions
39 339 563
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
501 186 032.62
Avg. Volume 20 sessions USD
64 140 284.90
Record volume 1
674 164 000
Record volume 2
378 748 080
Record volume 3
116 134 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
40 299 652 463
Capitalization (USD)
5 566 550 695
Net sales (CNY)
8 423 618 000
Net sales (USD)
1 163 545 931
Number of employees
6 848
Sales / Employee (CNY)
1 230 084
Sales / Employee (USD)
169 910
Free-Float
40.97 %
Free-Float capitalization (HKD)
16 510 601 842
Free-Float capitalization (USD)
2 280 592 922
Average Daily Capital Traded
1.24%
Highs and lows
1 week
11.86
13.42
1 month
11.1414.86
Current year
7.0514.86
1 year
7.0514.86
3 years
5.1614.86
5 years
5.1614.86
10 years
3.4014.86
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.65
Moving average 50 days
10.36
Moving average 100 days
9.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
58.28
RSI 14 days
60.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.96% | -0.84% | +16.45% | +27.01% | 2.93B | ||
| Average | -0.29% | +0.99% | +10.04% | +1.53% | ||
| Weighted average by Cap. | +0.60% | +1.81% | +7.32% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abccfdcf7f4a2d8.juf1oXz-rLNyq37ykX_rX2bJWMcv981OQv_zmF2EvqM.2pSekzmJ5vwIyT-9_kuAPjb9L69cuPkYcrKG_S7j4ZbIhYHoLJf-wxz8FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 12.74 | 631,000 | 5,882,000 |
| 03:59:57 | 12.74 | 500 | 5,251,000 |
| 03:59:57 | 12.74 | 500 | 5,250,500 |
| 03:59:54 | 12.74 | 500 | 5,250,000 |
| 03:59:49 | 12.74 | 500 | 5,249,500 |
| 03:59:45 | 12.74 | 3,000 | 5,249,000 |
| 03:59:45 | 12.74 | 500 | 5,246,000 |
| 03:59:45 | 12.74 | 500 | 5,245,500 |
| 03:59:45 | 12.74 | 1,000 | 5,245,000 |
| 03:59:44 | 12.74 | 500 | 5,244,000 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +11.87% | ||
| 2022 | +30.33% | ||
| 2021 | -27.84% | ||
| 2020 | +7.20% | ||
| 2019 | +8.30% | ||
| 2018 | +31.40% | ||
| 2017 | -9.30% | ||
| 2016 | +52.28% | ||
| 2015 | +12.02% | ||
| 2014 | -11.74% | ||
| 2013 | -63.39% | ||
| 2012 | -1.94% | ||
| 2011 | -22.39% | ||
| 2010 | +105.16% | ||
| 2009 | +158.33% | ||
| 2008 | -63.13% | ||
| 2007 | +109.73% | ||
| 2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited
