ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.2 CNY | +0.67% |
|
+4.33% | -1.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 224.9 ¥ | 220.23 ¥ | 225.69 ¥ | 235.66 ¥ | 237.24 ¥ |
| Volume | 1 801 985 | 2 566 988 | 2 728 491 | 4 188 565 | 2 325 398 |
| Change | -1.94% | -2.08% | +2.48% | +4.42% | +0.67% |
| Opening | 228.34 | 223.00 | 219.22 | 224.20 | 236.00 |
| High | 228.97 | 224.79 | 226.18 | 238.00 | 239.52 |
| Low | 224.68 | 220.00 | 219.00 | 224.19 | 236.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.33% | ||
| Current month | +3.82% | ||
| 1 month | +3.82% | ||
| 3 months | +5.67% | ||
| 6 months | -5.44% | ||
| Current year | -1.96% | ||
| 1 year | -12.76% | ||
| 3 years | -31.02% | ||
| 5 years | +113.54% | ||
| 10 years | +1,073.22% |
Volumes
marketsDaily volume
2 325 398
Avg. Volume 20 sessions
2 041 507
Avg. Volume 20 sessions CNY
484 327 120.68
Avg. Volume 20 sessions USD
66 899 620.85
Record volume 1
44 480 137
Record volume 2
36 154 082
Record volume 3
33 167 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
143 121 275 156
Capitalization (USD)
19 769 198 616
Net sales (CNY)
10 058 497 340
Net sales (USD)
1 389 370 179
Number of employees
2 789
Sales / Employee (CNY)
3 606 489
Sales / Employee (USD)
498 161
Free-Float
38.58 %
Free-Float capitalization (CNY)
55 212 768 937
Free-Float capitalization (USD)
7 626 484 561
Average Daily Capital Traded
0.34%
Highs and lows
1 week
219.00
239.52
1 month
216.48239.52
Current year
180.69242.98
1 year
180.69321.00
3 years
180.69491.88
5 years
90.96491.88
10 years
19.63491.88
Indicators
Moving average 5 days
228.74
Moving average 20 days
226.76
Moving average 50 days
226.97
Moving average 100 days
227.57
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
65.78
RSI 14 days
61.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.33% | -1.96% | -12.76% | 19.77B | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.72% | +1.98% | +6.20% | +4.65% | ||
| Weighted average by Cap. | -0.30% | +2.24% | +11.79% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -16.11% | ||
| 2022 | -34.01% | ||
| 2021 | +63.41% | ||
| 2020 | +143.48% | ||
| 2019 | +26.80% | ||
| 2018 | +37.10% | ||
| 2017 | +38.02% | ||
| 2016 | -0.15% | ||
| 2015 | +96.14% | ||
| 2014 | -7.03% | ||
| 2013 | -13.41% | ||
| 2012 | +46.91% | ||
| 2011 | +1.84% | ||
| 2010 | +85.19% | ||
| 2009 | +108.32% | ||
| 2008 | -50.18% | ||
| 2007 | +77.17% | ||
| 2006 | +62.09% | ||
| 2005 | +51.25% | ||
| 2004 | -3.37% | ||
| 2003 | -27.60% |
- Stock Market
- Equities
- 600436 Stock
- Quotes Zhangzhou Pientzehuang Pharmaceutical., Ltd
