Market Closed -
Nyse
16:00:02 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
15.8
USD
|
0.00%
|
|
+23.24%
|
+79.14%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
15.38 $
|
15.57 $
|
15.8 $
|
15.8 $
|
Volume |
9 171 205 |
4 134 371 |
3 355 093 |
3 464 260 |
Change |
+18.31%
|
+1.24%
|
+1.48%
|
0.00%
|
Opening |
15.55 |
15.34 |
15.50 |
15.79 |
High |
15.90 |
15.78 |
15.89 |
15.92 |
Low |
14.90 |
15.02 |
15.34 |
15.44 |
Estimated daily volume
3 464 260
Avg. Volume 20 sessions
2 557 608
Avg. Volume 20 sessions USD
40 410 206.40
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Capitalization (USD)
3 456 883 153
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float capitalization (USD)
2 521 204 910
Average Daily Capital Traded
1.17%
Moving average 5 days
15.11
Moving average 20 days
12.73
Moving average 50 days
11.62
Moving average 100 days
10.63
Price spread / (MMA5) -4.37% Price spread / (MMA20) -19.40% Price spread / (MMA50) -26.47% Price spread / (MMA100) -32.74% 3c67af052e16ef9a8e.EaUX84W-2dHFwChItdgrdjYH3yAOq7m-WVd0oET1beE.fOdPn8nSlbD07W4B2bthGkJJ5kd7xdrqFTge-hPNF5Jn4VGryfeborKPaQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
15.8
|
577,971 |
2,992,833 |
15:59:58 |
15.8
|
438 |
2,414,862 |
15:59:58 |
15.8
|
1,240 |
2,414,424 |
15:59:57 |
15.8
|
100 |
2,413,184 |
15:59:55 |
15.8
|
100 |
2,413,084 |
15:59:54 |
15.8
|
178 |
2,412,984 |
15:59:53 |
15.8
|
208 |
2,412,806 |
15:59:53 |
15.8
|
125 |
2,412,598 |
15:59:53 |
15.8
|
100 |
2,412,473 |
15:59:52 |
15.8
|
276 |
2,412,373 |
More charts
|