ZEROFOX HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | -0.88% |
|
-0.88% | +29.89% |
| 03-15 | Earnings Flash (ZFOX) ZEROFOX Reports Q4 Revenue $60.5M | MT |
| 03-15 | ZeroFox Holdings, Inc. Reports Earnings Results for the Fourth Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ | 1.13 $ |
| Volume | 20 593 | 152 585 | 47 409 | 50 960 | 43 719 |
| Change | -.--% | -.--% | -.--% | -.--% | -0.88% |
| Opening | 1.14 | 1.14 | 1.14 | 1.13 | 1.13 |
| High | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
| Low | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | +0.89% | ||
| 3 months | +28.67% | ||
| 6 months | +75.22% | ||
| Current year | +29.89% | ||
| 1 year | +17.39% | ||
| 3 years | -88.64% |
Volumes
marketsDaily volume
43 719
Avg. Volume 20 sessions
80 179
Avg. Volume 20 sessions USD
90 602.27
Record volume 1
29 041 850
Record volume 2
11 911 829
Record volume 3
10 285 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 321 047
Net sales (USD)
233 300 000
Number of employees
914
Sales / Employee (USD)
255 252
Free-Float
68.72 %
Free-Float capitalization (USD)
97 801 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.13
1.14
1 month
1.121.14
Current year
0.651.14
1 year
0.411.25
3 years
0.4115.73
5 years
0.4115.73
10 years
0.4115.73
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
0.97
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
37.36
RSI 14 days
53.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +29.89% | +17.39% | 142M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 320B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 213B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 148B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 56.08B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 32.39B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.25B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.82B | ||
| +0.34% | +1.88% | -0.55% | +42.44% | 14.59B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.25B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.72B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 11.04B | ||
| Average | -1.23% | +1.47% | +10.01% | +37.54% | ||
| Weighted average by Cap. | -2.00% | +1.49% | +10.22% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | -82.53% | ||
| 2022 | -50.35% | ||
| 2021 | -1.28% |
- Stock Market
- Equities
- ZFOX Stock
- Quotes ZeroFox Holdings, Inc.
