ZERO FINTECH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +1.72% |
|
-3.28% | -7.81% |
| 07-15 | Termbray Changes Name to Zero Fintech Group | MT |
| 06-19 | Termbray Industries International Limited will Change its Name to Zero Fintech Group Limited | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.57 $ | 0.58 $ | 0.58 $ | 0.59 $ |
| Volume | 28 000 | 14 000 | 10 000 | 20 000 | 48 000 |
| Change | -1.64% | -5.00% | +1.75% | 0.00% | +1.72% |
| Opening | 0.62 | 0.57 | 0.58 | 0.57 | 0.59 |
| High | 0.62 | 0.57 | 0.58 | 0.58 | 0.59 |
| Low | 0.58 | 0.57 | 0.58 | 0.56 | 0.59 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.28% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | -6.35% | ||
| Current year | -7.81% | ||
| 1 year | +5.36% | ||
| 3 years | +96.67% | ||
| 5 years | +66.20% | ||
| 10 years | -27.16% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
54 392
Avg. Volume 20 sessions
14 429
Daily volume ratio
3.77
Avg. Volume 20 sessions HKD
8 513.11
Avg. Volume 20 sessions USD
1 090.52
Record volume 1
25 553 412
Record volume 2
22 816 700
Record volume 3
12 731 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 547 074 856
Capitalization (USD)
198 178 742
Net sales (HKD)
196 609 000
Net sales (USD)
25 185 416
Number of employees
68
Sales / Employee (HKD)
2 891 309
Sales / Employee (USD)
370 374
Free-Float
16.61 %
Free-Float capitalization (HKD)
256 994 801
Free-Float capitalization (USD)
32 920 777
Average Daily Capital Traded
0%
Highs and lows
1 week
0.56
0.62
1 month
0.560.62
Current year
0.560.70
1 year
0.520.70
3 years
0.190.70
5 years
0.190.70
10 years
0.191.18
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
36.12
RSI 14 days
37.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.28% | -7.81% | +5.36% | 198M | ||
| -0.07% | -0.13% | -3.67% | -5.66% | 52.21B | ||
| +0.46% | +1.77% | -4.52% | -0.29% | 30.71B | ||
| -3.14% | -1.60% | +47.78% | - | 26.17B | ||
| +1.94% | +2.89% | +42.13% | +47.23% | 26.81B | ||
| +1.95% | +6.73% | +35.40% | +48.17% | 20.76B | ||
| -0.22% | +0.47% | +11.91% | +21.11% | 14.18B | ||
| -2.37% | +1.03% | +37.26% | +57.97% | 12.67B | ||
| -0.08% | +1.53% | +24.27% | +40.29% | 8.81B | ||
| -0.13% | +1.90% | +166.22% | +467.82% | 8.03B | ||
| +5.73% | +21.47% | -22.11% | -14.65% | 8.19B | ||
| +2.75% | +12.26% | +7.24% | +13.98% | 6.32B | ||
| -0.75% | -7.34% | +20.24% | +62.28% | 5.61B | ||
| +3.45% | +12.86% | +37.35% | +71.80% | 5.79B | ||
| +0.85% | +2.36% | -3.58% | +10.23% | 5.08B | ||
| -1.90% | -1.64% | +7.44% | -6.02% | 4.39B | ||
| Average | +0.36% | +3.15% | +24.72% | +54.64% | ||
| Weighted average by Cap. | +0.11% | +2.31% | +21.96% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7483d4fc7ab40718e0d933a2e3a49.vGqRmtx_UgJCnsoLPIU9o_2v05kl_4Dw0yxef1g_UDI.jDj-oqYYJmoQs5lDdN1P4qT7v7R9p9_Jox43DilzNm3fB6bTjjs8W3Pmkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:25:05 | 0.59 | 2,000 | 48,000 |
| 22:24:38 | 0.59 | 2,000 | 46,000 |
| 22:23:57 | 0.59 | 2,000 | 44,000 |
| 22:22:48 | 0.59 | 2,000 | 42,000 |
| 22:21:40 | 0.59 | 2,000 | 40,000 |
| 22:12:11 | 0.59 | 2,000 | 38,000 |
| 22:12:11 | 0.59 | 26,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +28.00% | ||
| 2022 | +100.00% | ||
| 2021 | -15.25% | ||
| 2020 | -1.67% | ||
| 2019 | -21.05% | ||
| 2018 | -24.00% | ||
| 2017 | -29.58% | ||
| 2016 | +24.56% | ||
| 2015 | -29.63% | ||
| 2014 | +14.08% | ||
| 2013 | -28.28% | ||
| 2012 | +67.80% | ||
| 2011 | -35.87% | ||
| 2010 | -23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -42.50% | ||
| 2007 | +220.00% | ||
| 2006 | -1.96% | ||
| 2005 | +5.15% | ||
| 2004 | +21.25% | ||
| 2003 | +5.26% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +5.49% | ||
| 1998 | +22.97% | ||
| 1997 | -56.71% | ||
| 1996 | +47.69% | ||
| 1995 | +134.14% |
- Stock Market
- Equities
- 93 Stock
- Quotes Zero Fintech Group Limited
