ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.853 USD | +1.55% |
|
+2.28% | -39.93% |
| 03-19 | Tranche Update on Zepp Health Corporation's Equity Buyback Plan announced on November 16, 2021. | CI |
| 03-19 | Transcript : Zepp Health Corporation, Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.84 $ | 0.853 $ |
| Volume | 35 542 | 48 037 | 35 131 | 51 560 |
| Change | +1.19% | 0.00% | -1.18% | +1.55% |
| Opening | 0.83 | 0.85 | 0.82 | 0.84 |
| High | 0.88 | 0.89 | 0.87 | 0.90 |
| Low | 0.83 | 0.85 | 0.82 | 0.84 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.28% | ||
| Current month | -16.37% | ||
| 1 month | -7.28% | ||
| 3 months | -39.07% | ||
| 6 months | -14.25% | ||
| Current year | -39.93% | ||
| 1 year | -33.36% | ||
| 3 years | -92.32% | ||
| 5 years | -91.37% |
Volumes
marketsDaily volume
51 560
Estimated daily volume
51 560
Avg. Volume 20 sessions
58 926
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
50 263.88
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 163 004
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 376 894
Number of employees
987
Sales / Employee (CNY)
2 528 188
Sales / Employee (USD)
348 913
Free-Float
33.95 %
Free-Float capitalization (USD)
104 645 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.90
1 month
0.821.07
Current year
0.822.10
1 year
0.822.10
3 years
0.8212.80
5 years
0.8220.25
10 years
0.8220.25
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
1.06
Moving average 100 days
1.25
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+46.60%
STIM
RSI 9 days
29.95
RSI 14 days
32.41
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
| Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613e6b24ecfadd.TaqRJpE5hr574AawXCrOhlwoSn90q_MT63cXv91fqZk.evnaQeEBvvVMv1LgO1mF9moYHzxMwot13g4g8ZZt0-4V3v5l80jsxknVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 0.853 | 100 | 50,121 |
| 15:59:26 | 0.853 | 100 | 50,021 |
| 15:59:10 | 0.853 | 540 | 49,921 |
| 15:59:08 | 0.853 | 100 | 49,381 |
| 15:58:51 | 0.853 | 100 | 49,281 |
| 15:58:40 | 0.8624 | 115 | 49,181 |
| 15:58:40 | 0.8624 | 100 | 49,066 |
| 15:58:40 | 0.8624 | 400 | 48,966 |
| 15:58:40 | 0.87 | 100 | 48,566 |
| 15:58:40 | 0.88 | 2,111 | 48,466 |
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
