End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 RON | -4.14% | -1.22% | +10.96% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.28 lei | 3.34 lei | 3.34 lei | 3.38 lei | 3.24 lei |
Volume | 1 730 | 6 221 | 9 | 1 555 | 1 845 |
Change | 0.00% | +1.83% | 0.00% | +1.20% | -4.14% |
Opening | 3.28 | 3.30 | 3.34 | 3.34 | 3.36 |
High | 3.30 | 3.34 | 3.34 | 3.38 | 3.40 |
Low | 3.28 | 3.28 | 3.34 | 3.34 | 3.20 |
Performance
1 day | -4.14% | ||
1 week | -1.22% | ||
Current month | +8.72% | ||
1 month | +8.72% | ||
3 months | +11.72% | ||
6 months | +42.11% | ||
Current year | +10.96% | ||
1 year | +60.40% | ||
3 years | +11.72% | ||
5 years | -26.36% | ||
10 years | +181.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.14% | -1.22% | +10.96% | +60.40% | 486M | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.75B | ||
+5.84% | +6.64% | +27.47% | +46.53% | 22.06B | ||
+1.60% | +1.83% | +15.11% | - | 14.46B | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.62B | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.61B | ||
-1.04% | -0.72% | -9.54% | -17.06% | 6.9B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.8B | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
+0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.63B | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.62B | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
Average | +0.22% | +1.93% | +14.51% | +48.65% | ||
Weighted average by Cap. | +0.56% | +1.13% | +18.05% | +48.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.96% | ||
2023 | +50.52% | ||
2022 | -20.49% | ||
2021 | -15.86% | ||
2020 | -9.38% | ||
2019 | -13.51% | ||
2018 | +7.56% | ||
2017 | +76.41% | ||
2016 | -4.41% | ||
2015 | +28.95% | ||
2014 | +47.85% | ||
2013 | +38.06% | ||
2012 | -12.63% | ||
2011 | -11.30% | ||
2010 | +45.99% | ||
2009 | +152.77% | ||
2008 | -76.84% | ||
2007 | -28.66% | ||
2006 | +18.84% | ||
2005 | +107.52% | ||
2004 | +79.73% | ||
2003 | +45.10% | ||
2002 | +159.33% | ||
2001 | +9.26% | ||
2000 | +78.82% | ||
1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.