Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,145
JPY
|
+1.55%
|
|
+3.64%
|
-16.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6083 ¥
|
6158 ¥
|
6051 ¥
|
6145 ¥
|
Volume |
348 400 |
371 500 |
368 100 |
313 500 |
Change |
+0.81%
|
+1.23%
|
-1.74%
|
+1.55%
|
Opening |
6,073.00 |
6,101.00 |
6,179.00 |
6,051.00 |
High |
6,129.00 |
6,164.00 |
6,244.00 |
6,145.00 |
Low |
6,060.00 |
6,045.00 |
6,050.00 |
6,041.00 |
Estimated daily volume
2 341 670
Avg. Volume 20 sessions
396 800
Avg. Volume 20 sessions JPY
2 438 336 000.00
Avg. Volume 20 sessions USD
15 415 160.19
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Capitalization (JPY)
967 383 856 216
Capitalization (USD)
6 115 800 739
Net sales (JPY)
779 964 000 000
Net sales (USD)
4 930 932 408
Number of employees
17 324
Sales / Employee (JPY)
45 022 166
Sales / Employee (USD)
284 630
Free-Float capitalization (JPY)
566 229 285 929
Free-Float capitalization (USD)
3 579 701 546
Average Daily Capital Traded
0.25%
Moving average 5 days
6 094.20
Moving average 20 days
6 153.55
Moving average 50 days
6 310.62
Moving average 100 days
6 807.27
Price spread / (MMA5) -0.83% Price spread / (MMA20) +0.14% Price spread / (MMA50) +2.70% Price spread / (MMA100) +10.78% a3fb.A4ejVn3zv77UPyoeteKeZpnPF_XQQdHoGtCdfMklznA.NO_yGFDC6MmneGh5hbD0UO-kfseYeKChTJbFUY5nnidG_5M8OorM171Tbw Date | Price | Volume | Daily volume |
---|
02:00:00 |
6,145
|
72,700 |
313,500 |
01:59:59 |
6,137
|
200 |
240,800 |
01:59:56 |
6,144
|
100 |
240,600 |
01:59:56 |
6,144
|
100 |
240,500 |
01:59:54 |
6,141
|
100 |
240,400 |
01:59:44 |
6,144
|
100 |
240,300 |
01:59:44 |
6,143
|
200 |
240,200 |
01:59:39 |
6,141
|
300 |
240,000 |
01:59:39 |
6,142
|
100 |
239,700 |
01:59:39 |
6,142
|
100 |
239,600 |
More charts
|