ZENNER METERING TECHNOLOGY (SHANGHAI) LTD. Quotes ZENNER Metering Technology (Shanghai) Ltd.
Equities
301303
CNE100005YQ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +1.30% |
|
-0.83% | -8.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 17.94 ¥ | 18.03 ¥ | 17.76 ¥ | 17.72 ¥ | 17.95 ¥ |
| Volume | 974 700 | 742 958 | 1 156 105 | 1 018 972 | 1 195 521 |
| Change | -0.88% | +0.50% | -1.50% | -0.23% | +1.30% |
| Opening | 18.15 | 17.93 | 17.95 | 17.80 | 17.80 |
| High | 18.16 | 18.05 | 18.03 | 17.97 | 17.96 |
| Low | 17.90 | 17.87 | 17.74 | 17.69 | 17.50 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.83% | ||
| Current month | +1.01% | ||
| 1 month | +2.28% | ||
| 3 months | +6.91% | ||
| 6 months | -12.27% | ||
| Current year | -8.84% | ||
| 1 year | -24.13% |
Volumes
marketsDaily volume
1 195 521
Avg. Volume 20 sessions
1 122 411
Avg. Volume 20 sessions CNY
20 147 277.45
Avg. Volume 20 sessions USD
2 780 666.79
Record volume 1
42 636 890
Record volume 2
28 317 660
Record volume 3
18 733 730
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 176 514 980
Capitalization (USD)
714 447 068
Net sales (CNY)
1 344 828 872
Net sales (USD)
185 609 246
Number of employees
1 756
Sales / Employee (CNY)
765 848
Sales / Employee (USD)
105 700
Free-Float
25.01 %
Free-Float capitalization (CNY)
1 294 407 249
Free-Float capitalization (USD)
178 650 205
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.50
18.05
1 month
17.5018.29
Current year
13.0219.79
1 year
13.0225.86
3 years
13.0239.61
5 years
13.0239.61
10 years
13.0239.61
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.91
Moving average 50 days
17.38
Moving average 100 days
17.38
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
54.80
RSI 14 days
55.11
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.83% | -8.84% | -24.13% | 714M | ||
| -1.69% | -3.52% | +5.76% | +7.47% | 33.49B | ||
| +1.93% | -1.21% | +27.35% | +31.69% | 8.8B | ||
| -0.08% | -1.73% | +14.21% | -13.04% | 8.19B | ||
| +0.50% | +2.03% | +29.97% | +44.15% | 5.9B | ||
| +0.83% | +2.97% | +20.56% | +43.11% | 3.86B | ||
| +0.15% | -6.35% | -11.10% | -19.72% | 3.82B | ||
| +0.87% | -0.49% | +13.61% | +6.64% | 3.77B | ||
| -0.11% | -3.67% | +19.13% | +69.99% | 3.47B | ||
| +0.57% | -0.49% | -6.16% | +18.24% | 2.83B | ||
| +4.67% | +6.47% | -29.28% | -25.75% | 2.22B | ||
| +0.28% | +0.19% | +4.68% | +37.56% | 2.2B | ||
| +5.55% | +1.94% | -30.53% | -35.92% | 2.18B | ||
| +2.63% | -3.03% | +6.11% | +12.34% | 2.1B | ||
| -0.87% | -3.84% | +1.01% | -6.31% | 1.59B | ||
| +1.07% | -5.38% | -8.08% | -36.28% | 1.36B | ||
| Average | +1.10% | +0.25% | +3.03% | +6.88% | ||
| Weighted average by Cap. | +0.01% | +0.21% | +8.55% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -42.11% |
- Stock Market
- Equities
- 301303 Stock
- Quotes ZENNER Metering Technology (Shanghai) Ltd.
