ZENITH STEEL PIPES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | -0.13% |
|
+0.39% | -1.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.4 ₹ | 7.74 ₹ | 7.81 ₹ | 7.8 ₹ | 7.8 ₹ |
| Volume | 30 375 | 98 300 | 58 241 | 36 129 | 36 129 |
| Change | +3.06% | +4.59% | +0.90% | -0.13% | -0.13% |
| Opening | 7.20 | 7.25 | 7.89 | 7.97 | 7.97 |
| High | 7.53 | 7.85 | 7.95 | 7.97 | 7.97 |
| Low | 7.17 | 7.25 | 7.67 | 7.62 | 7.62 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.39% | ||
| Current month | -0.64% | ||
| 1 month | +0.91% | ||
| 3 months | -12.46% | ||
| 6 months | +39.53% | ||
| Current year | -1.89% | ||
| 1 year | +85.27% | ||
| 3 years | +657.28% | ||
| 5 years | +1,559.57% | ||
| 10 years | +286.14% |
Volumes
marketsDaily volume
36 129
Estimated daily volume
36 129
Avg. Volume 20 sessions
147 642
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 151 607.60
Avg. Volume 20 sessions USD
13 778.98
Record volume 1
5 260 561
Record volume 2
4 913 021
Record volume 3
4 200 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 111 818 220
Capitalization (USD)
13 302 905
Net sales (INR)
1 649 231 000
Net sales (USD)
19 733 049
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
110 860
Free-Float
55.46 %
Free-Float capitalization (INR)
616 572 286
Free-Float capitalization (USD)
7 377 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.05
7.97
1 month
7.058.25
Current year
6.5510.09
1 year
3.7510.09
3 years
0.9414.19
5 years
0.3314.19
10 years
0.3314.19
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.66
Moving average 50 days
7.97
Moving average 100 days
7.92
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
52.50
RSI 14 days
49.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.39% | -1.89% | +85.27% | 13.3M | ||
| -0.44% | -0.33% | +3.55% | +21.83% | 26.67B | ||
| -2.15% | -1.58% | +15.35% | +15.74% | 20.93B | ||
| -0.32% | -4.59% | +34.86% | +92.56% | 12.36B | ||
| -1.48% | -1.89% | -13.52% | -21.51% | 11.17B | ||
| -3.01% | -0.41% | +3.28% | -5.41% | 10.41B | ||
| -1.37% | -3.36% | -1.37% | -20.88% | 9.15B | ||
| +1.44% | -0.23% | +29.42% | +96.57% | 8.81B | ||
| -2.05% | -0.76% | +39.36% | +153.22% | 8.02B | ||
| -1.19% | -10.06% | -10.12% | -5.80% | 7.6B | ||
| -3.41% | -5.55% | -12.74% | +2.92% | 6.14B | ||
| +0.23% | +5.13% | +6.32% | +33.09% | 5.42B | ||
| -0.47% | -5.98% | +12.73% | +21.82% | 5.02B | ||
| -1.77% | -2.15% | -2.91% | +1.83% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| -1.96% | -1.38% | +35.14% | +45.35% | 4.34B | ||
| Average | -1.12% | -2.29% | +9.34% | +40.26% | ||
| Weighted average by Cap. | -1.18% | -2.28% | +9.82% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5d7e0fecb76c84437f2019db21b.nJIxz56WqhYHcGdhfm7tc0QGE0wINBCT9IElzXP3xco.zsNchPbQ5i9-QR0OETi1BjYxIXp_ZVTxkvRIkkWhjLnu-Hidz8n9L3AZIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:43 | 7.8 | 282 | 36,129 |
| 05:54:47 | 7.71 | 75 | 35,847 |
| 05:53:30 | 7.79 | 5 | 35,772 |
| 05:50:46 | 7.8 | 1,000 | 35,767 |
| 05:49:46 | 7.8 | 12 | 34,767 |
| 05:46:28 | 7.8 | 2,000 | 34,755 |
| 05:44:12 | 7.86 | 40 | 32,755 |
| 05:42:36 | 7.86 | 50 | 32,715 |
| 05:40:45 | 7.8 | 500 | 32,665 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +48.60% | ||
| 2022 | +240.76% | ||
| 2021 | +112.16% | ||
| 2020 | +39.62% | ||
| 2019 | -11.67% | ||
| 2018 | +17.65% | ||
| 2017 | -29.17% | ||
| 2016 | -12.20% | ||
| 2015 | -16.33% | ||
| 2014 | -16.24% | ||
| 2013 | -59.09% | ||
| 2012 | -14.63% | ||
| 2011 | -68.78% | ||
| 2010 | -53.43% | ||
| 2009 | +117.20% | ||
| 2008 | -81.42% | ||
| 2007 | +76.32% | ||
| 2006 | -39.53% | ||
| 2005 | +203.78% | ||
| 2004 | +16.69% | ||
| 2003 | +417.86% | ||
| 2002 | +311.76% | ||
| 2001 | -5.56% |
- Stock Market
- Equities
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited
