ZENERGY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SEK | -8.33% |
|
-12.00% | -86.90% |
| 03-17 | Zenergy Announces CEO Changes, Effective 1 April 2024 | CI |
| 02-26 | Zenergy AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.0115 kr | 0.011 kr | 0.012 kr | 0.011 kr | 0.0125 kr |
| Volume | 93 553 745 | 41 956 149 | 40 551 082 | 41 386 114 | 77 493 389 |
| Change | -8.00% | -4.35% | +9.09% | -8.33% | +13.64% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.33% | ||
| 1 week | -12.00% | ||
| Current month | +37.50% | ||
| 1 month | -62.07% | ||
| 3 months | -78.43% | ||
| 6 months | -87.36% | ||
| Current year | -86.90% | ||
| 1 year | -92.62% | ||
| 3 years | -97.16% | ||
| 5 years | -99.67% |
Volumes
marketsDaily volume
41 386 114
Avg. Volume 20 sessions
188 658 871
Avg. Volume 20 sessions SEK
2 075 247.58
Avg. Volume 20 sessions USD
197 553.19
Record volume 1
665 733 699
Record volume 2
467 329 906
Record volume 3
459 669 846
Capital turnover ratio
0.08
Float rotation
1.58
Basic data
Capitalization (SEK)
27 096 423
Capitalization (USD)
2 579 444
Net sales (SEK)
71 604 000
Net sales (USD)
6 816 343
Number of employees
8
Sales / Employee (SEK)
8 950 500
Sales / Employee (USD)
852 043
Free-Float
3.97 %
Free-Float capitalization (SEK)
1 318 840
Free-Float capitalization (USD)
125 547
Average Daily Capital Traded
7.66%
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.010.19
1 year
0.010.19
3 years
0.010.48
5 years
0.010.90
10 years
0.0128.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+81.82%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+354.55%
STIM
RSI 9 days
39.08
RSI 14 days
41.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -12.00% | -86.90% | -92.62% | 2.58M | ||
| -2.51% | +0.75% | -7.59% | +16.64% | 47.44B | ||
| -2.34% | -0.99% | +6.61% | +44.28% | 23.7B | ||
| +0.69% | +2.45% | -4.19% | +7.71% | 15.89B | ||
| -0.51% | +1.92% | +12.01% | +23.43% | 13.96B | ||
| -1.06% | +0.04% | +23.96% | +50.93% | 6.66B | ||
| -0.21% | -2.51% | -2.28% | +42.70% | 6.47B | ||
| +0.47% | -7.11% | -0.73% | +23.35% | 6.22B | ||
| -2.54% | +0.88% | +3.52% | +17.19% | 5.99B | ||
| -0.25% | -1.51% | -15.64% | +16.49% | 5.85B | ||
| -0.89% | +1.48% | +9.30% | +8.23% | 5.78B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.71B | ||
| -0.77% | -3.52% | -2.45% | +27.95% | 5.54B | ||
| -3.35% | +1.90% | +11.00% | +33.28% | 5.39B | ||
| -0.92% | -1.91% | +28.72% | +85.69% | 5.1B | ||
| -5.77% | -7.03% | -8.93% | +8.10% | 4.15B | ||
| Average | -1.77% | -2.17% | -2.10% | +19.59% | ||
| Weighted average by Cap. | -1.52% | -0.72% | +1.07% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.12% | ||
| 2023 | -60.75% | ||
| 2022 | -17.37% | ||
| 2021 | -16.72% | ||
| 2020 | -90.69% | ||
| 2017 | -42.91% | ||
| 2016 | -71.46% | ||
| 2015 | +188.73% |
- Stock Market
- Equities
- ZENZIP B Stock
- Quotes Zenergy AB
