Stock ZEEMEDIA ZEE MEDIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zee Media Corporation Limited Bombay S.E.

Equities

ZEEMEDIA

INE966H01019

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:20:54 2024-05-15 EDT 		5-day change 1st Jan Change
13.17 INR +0.46% Intraday chart for Zee Media Corporation Limited +22.63% -12.84%
05-07 Correction: Zee Media Terminates CEO MT
05-06 Zee Media Names CEO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 11.09 ₹ 12.12 ₹ 12.31 ₹ 13.11 ₹ 13.17 ₹
Volume 1 604 488 4 808 853 2 075 725 2 686 029 2 264 655
Change +3.26% +9.29% +1.57% +6.50% +0.46%
Opening 10.84 11.14 12.20 12.45 13.42
High 11.23 12.30 12.62 13.24 13.46
Low 10.52 10.83 11.75 12.45 13.03

Performance

1 day+0.46%
1 week+22.63%
Current month+17.48%
1 month+19.29%
3 months-14.65%
6 months-16.80%
Current year-12.84%
1 year+50.17%
3 years+46.50%
5 years+2.33%
10 years-3.09%

Volumes

markets
Daily volume
2 264 655
Estimated daily volume
2 264 655
Avg. Volume 20 sessions
1 678 896
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
22 111 060.32
Avg. Volume 20 sessions USD
264 956.84
Record volume 1
67 027 770
Record volume 2
20 026 440
Record volume 3
14 585 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 218 818 409
Capitalization (USD)
98 486 101
Net sales (INR)
7 206 250 000
Net sales (USD)
86 352 494
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 558
Free-Float
65.59 %
Free-Float capitalization (INR)
5 391 115 858
Free-Float capitalization (USD)
64 601 741
Average Daily Capital Traded
0.27%

Highs and lows

1 week
10.52
Extreme 10.52
13.46
1 month
10.36
Extreme 10.36
13.46
Current year
10.00
Extreme 10
18.07
1 year
7.68
Extreme 7.68
18.30
3 years
7.63
Extreme 7.63
25.15
5 years
2.89
Extreme 2.89
25.15
10 years
2.89
Extreme 2.89
50.15

Indicators

Moving average 5 days
11.87
Moving average 20 days
11.17
Moving average 50 days
11.64
Moving average 100 days
13.61
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-15.16%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
72.74
RSI 14 days
62.97

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEE MEDIA CORPORATION LIMITED Stock Zee Media Corporation Limited
+0.46%+22.63%-12.84%+50.17% 98.49M
FOX CORPORATION Stock Fox Corporation
+0.39%+3.06%+12.27%+8.43% 14.99B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+3.15%+7.99%+14.63%+12.45% 5.9B
RTL GROUP S.A. Stock RTL Group S.A.
+1.01%+0.67%-14.19%-21.22% 4.95B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
-2.12%-6.22%+35.08%+66.76% 3.41B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.17%+1.74%-7.21%+47.25% 3.16B
TEGNA INC. Stock TEGNA Inc.
+1.29%+7.30%+2.75%-1.81% 2.67B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
0.00%+0.61%+2.78%-0.15% 1.81B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.97%+2.30%-23.02%-21.27% 1.63B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-0.93%-3.18%-27.80%-39.14% 1.62B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-0.68%-2.68%-52.38%-31.23% 1.51B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+1.65%-3.82%-16.85% - 1.49B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
-5.03%+0.05%+24.64%+34.70% 1.37B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-4.18%+2.67%+5.53%-14.06% 1.29B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.10%+0.51%+36.20%+34.18% 1.19B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+0.15%-6.14%-23.21%-37.57% 1.15B
Average-0.31%+1.91%-2.73%+5.83%
Weighted average by Cap.+0.25%+2.65%+3.69%+7.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46fbb7749c808ed0519c14.1c62n31vtYPpZhQMtuVmhDkNfuuDL8kRBlOGstLjbmM.s___2B4G99KLIm5q9dQo4kF3M5nFV6Jodyb2wrXWHiSx_uKoDAf_yp8ILA
DatePriceVolumeDaily volume
06:20:54 13.17 80 2,264,655
06:10:03 13.17 1,000 2,264,575
05:59:55 13.08 1 2,263,575
05:59:39 13.08 200 2,263,574
05:59:32 13.07 10 2,263,374
05:59:18 13.04 2 2,263,364
05:59:14 13.08 10 2,263,362
05:59:12 13.08 1,489 2,263,352
05:59:08 13.08 750 2,261,863

Chart Zee Media Corporation Limited

Chart Zee Media Corporation Limited
More charts

Monthly variations

Annual change

2024-13.24%
2023+1.61%
2022+11.47%
2021+128.03%
2020-3.78%
2019-74.77%
2018-48.34%
2017+19.92%
2016+67.67%
2015+23.40%
2014+39.36%
2013-20.41%
2012+84.44%
2011-33.31%
2010-76.62%
2009+66.53%
2008-56.46%
2007+136.34%
  1. Stock Market
  2. Equities
  3. ZEEMEDIA Stock
  4. ZEEMEDIA Stock
  5. Quotes Zee Media Corporation Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW