Market Closed -
NSE India S.E.
07:43:49 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
145.9
INR
|
+2.24%
|
|
+2.14%
|
-46.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
143.55 ₹
|
140.1 ₹
|
142.7 ₹
|
145.9 ₹
|
Volume |
5 996 412 |
19 718 040 |
24 465 310 |
21 769 720 |
Change |
+1.02%
|
-2.40%
|
+1.86%
|
+2.24%
|
Opening |
142.20 |
144.50 |
141.25 |
143.65 |
High |
144.90 |
144.75 |
145.00 |
149.00 |
Low |
142.20 |
139.50 |
140.80 |
143.10 |
Estimated daily volume
21 769 724
Avg. Volume 20 sessions
11 602 964
Avg. Volume 20 sessions INR
1 692 872 447.60
Avg. Volume 20 sessions USD
20 304 312.14
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Capitalization (INR)
140 101 505 836
Capitalization (USD)
1 680 377 461
Net sales (INR)
80 879 000 000
Net sales (USD)
970 062 726
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 284
Free-Float capitalization (INR)
126 137 017 064
Free-Float capitalization (USD)
1 512 887 383
Average Daily Capital Traded
1.21%
Moving average 5 days
142.87
Moving average 20 days
145.83
Moving average 50 days
157.69
Moving average 100 days
199.96
Price spread / (MMA5) -2.08% Price spread / (MMA20) -0.05% Price spread / (MMA50) +8.08% Price spread / (MMA100) +37.06% 00ec8.pPfMU9WQ5CKgT3aIq2ZllgUDGGTBx9CFB0Ht259BagM.zKOvNJv_hnHBBUDD6RU6zH1CLjT2iZraUDeY9ukZUmfHz7hiiuSFc_I7EQ Date | Price | Volume | Daily volume |
---|
07:43:49 |
145.9
|
1,000 |
21,772,218 |
06:29:33 |
145.9
|
1,000 |
21,771,218 |
06:25:53 |
145.9
|
25 |
21,770,218 |
06:23:53 |
145.9
|
15 |
21,770,193 |
06:20:56 |
145.9
|
70 |
21,770,178 |
06:19:46 |
145.9
|
659 |
21,770,108 |
06:19:22 |
145.9
|
1 |
21,769,449 |
06:18:24 |
145.9
|
5 |
21,769,448 |
06:16:46 |
145.9
|
30 |
21,769,443 |
More charts
|