ZEDUR ENERJI ELEKTRIK ÜRETIM ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 TRY | -1.43% |
|
+5.34% | +42.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 115.2 ₺ | 113.3 ₺ | 102 ₺ | 112.2 ₺ | 110.6 ₺ |
| Volume | 2 099 134 | 3 046 595 | 1 490 930 | 1 708 399 | 980 287 |
| Change | +9.92% | -1.65% | -9.97% | +10.00% | -1.43% |
| Opening | 104.80 | 117.00 | 113.20 | 101.90 | 109.8 |
| High | 115.20 | 126.70 | 118.20 | 112.20 | 115.4 |
| Low | 103.00 | 106.30 | 102.00 | 99.15 | 107.2 |
Performance
| 1 day | -1.60% | ||
| 1 week | +5.34% | ||
| Current month | +30.50% | ||
| 1 month | +29.88% | ||
| 3 months | +25.74% | ||
| 6 months | +53.33% | ||
| Current year | +42.64% | ||
| 1 year | +206.16% | ||
| 3 years | +256.82% | ||
| 5 years | +3,828.83% | ||
| 10 years | +6,631.71% |
Volumes
marketsDaily volume
980 287
Estimated daily volume
1 483 099
Avg. Volume 20 sessions
1 224 104
Daily volume ratio
1.21
Avg. Volume 20 sessions TRY
135 385 902.40
Avg. Volume 20 sessions USD
4 192 089.08
Record volume 1
13 043 380
Record volume 2
12 918 200
Record volume 3
8 944 951
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (TRY)
2 807 727 167
Capitalization (USD)
86 938 464
Net sales (TRY)
74 500 722
Net sales (USD)
2 306 840
Number of employees
25
Sales / Employee (TRY)
2 980 029
Sales / Employee (USD)
92 274
Free-Float
40 %
Free-Float capitalization (TRY)
1 123 090 867
Free-Float capitalization (USD)
34 775 386
Average Daily Capital Traded
4.82%
Highs and lows
1 week
99.15
126.70
1 month
81.55126.70
Current year
70.95126.70
1 year
32.98126.70
3 years
10.29126.70
5 years
2.48126.70
10 years
0.99126.70
Indicators
Moving average 5 days
109.50
Moving average 20 days
90.72
Moving average 50 days
85.28
Moving average 100 days
83.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-17.97%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
60.34
RSI 14 days
61.52
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.34% | +42.64% | +206.16% | 86.94M | ||
| +0.74% | +4.64% | +6.36% | +43.41% | 128B | ||
| +1.46% | +5.69% | +54.68% | +68.53% | 36.02B | ||
| +0.72% | +0.50% | -25.24% | +26.86% | 15.03B | ||
| +1.89% | +7.27% | +63.96% | +199.15% | 8.4B | ||
| -0.90% | +2.08% | +53.05% | +43.88% | 6.44B | ||
| +0.15% | -2.04% | +1.28% | -3.96% | 3B | ||
| +3.27% | -24.45% | -10.59% | +23.56% | 2.68B | ||
| +0.83% | +1.56% | +15.26% | +17.99% | 2.16B | ||
| -2.08% | -1.74% | +4.44% | +12.35% | 2.07B | ||
| -4.79% | +0.55% | +1.80% | +15.92% | 1.96B | ||
| -1.05% | -4.27% | -23.26% | -28.46% | 1.46B | ||
| -2.27% | +5.15% | +61.26% | +209.84% | 1.25B | ||
| -0.57% | -1.58% | +8.30% | -4.48% | 933M | ||
| +3.30% | +1.36% | -12.78% | +32.48% | 874M | ||
| +0.78% | -4.46% | -10.08% | -15.19% | 872M | ||
| Average | +0.03% | +1.49% | +14.44% | +53.00% | ||
| Weighted average by Cap. | +0.74% | +3.99% | +15.80% | +51.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f0f4.BTg1KAzu367Q-qL5KUap2GyOOCtOv711sp9pAuzUV4U.YEhGSmSllOSivOa8ZH-frV24WWo37OoMy-svNoOuZNwzT2JJZ9nr2ZbM-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:43 | 110.6 | 5 | 980,287 |
| 08:16:11 | 110.4 | 10 | 980,282 |
| 08:16:11 | 110.2 | 47 | 980,272 |
| 08:16:04 | 110.3 | 320 | 980,225 |
| 08:16:04 | 110.3 | 1 | 979,905 |
| 08:16:01 | 110.2 | 6 | 979,904 |
| 08:15:33 | 110.2 | 1 | 979,898 |
| 08:15:33 | 110.2 | 100 | 979,897 |
| 08:15:33 | 110.2 | 346 | 979,797 |
| 08:15:19 | 110 | 79 | 979,451 |
Monthly variations
Annual change
| 2024 | +44.96% | ||
| 2023 | +17.27% | ||
| 2022 | +428.00% | ||
| 2021 | -67.78% | ||
| 2020 | +688.62% | ||
| 2019 | +20.00% | ||
| 2018 | -8.69% | ||
| 2017 | +102.25% | ||
| 2016 | +111.43% | ||
| 2015 | -25.53% | ||
| 2014 | +36.89% | ||
| 2013 | -38.32% | ||
| 2012 | -13.02% | ||
| 2011 | -45.61% |
- Stock Market
- Equities
- ZEDUR Stock
- Quotes Zedur Enerji Elektrik Üretim Anonim Sirketi