ZBOM HOME COLLECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | +3.33% |
|
+8.04% | -3.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.69 ¥ | 15.75 ¥ | 15.18 ¥ | 15.6 ¥ | 16.12 ¥ |
| Volume | 12 489 890 | 5 050 588 | 4 395 621 | 5 795 103 | 10 136 060 |
| Change | +∞% | +0.38% | -3.62% | +2.77% | +3.33% |
| Opening | 15.30 | 15.60 | 15.70 | 15.19 | 15.60 |
| High | 16.25 | 15.95 | 15.70 | 15.65 | 16.56 |
| Low | 15.30 | 15.50 | 15.15 | 15.19 | 15.42 |
Performance
| 1 day | +3.33% | ||
| 1 week | +8.04% | ||
| Current month | +8.04% | ||
| 1 month | +5.08% | ||
| 3 months | +6.68% | ||
| 6 months | -17.54% | ||
| Current year | -3.88% | ||
| 1 year | -33.80% | ||
| 3 years | -32.78% | ||
| 5 years | +45.89% |
Volumes
marketsDaily volume
10 136 060
Avg. Volume 20 sessions
8 161 008
Avg. Volume 20 sessions CNY
131 555 448.96
Avg. Volume 20 sessions USD
18 210 168.36
Record volume 1
56 632 451
Record volume 2
46 125 981
Record volume 3
41 123 364
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 985 684 588
Capitalization (USD)
966 972 432
Net sales (CNY)
6 116 473 050
Net sales (USD)
846 654 433
Number of employees
5 151
Sales / Employee (CNY)
1 187 434
Sales / Employee (USD)
164 367
Free-Float
51.99 %
Free-Float capitalization (CNY)
3 658 205 549
Free-Float capitalization (USD)
506 376 129
Average Daily Capital Traded
1.88%
Highs and lows
1 week
15.15
16.56
1 month
13.4716.56
Current year
12.5917.56
1 year
12.5928.37
3 years
12.5928.37
5 years
8.5533.37
10 years
8.1833.37
Indicators
Moving average 5 days
15.67
Moving average 20 days
14.78
Moving average 50 days
15.36
Moving average 100 days
15.59
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
64.53
RSI 14 days
59.34
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +8.04% | -3.88% | -33.80% | 967M | ||
| +1.54% | +6.02% | +13.63% | +32.22% | 6.36B | ||
| +0.80% | +1.48% | +3.23% | +86.37% | 1.52B | ||
| -0.99% | +0.05% | +16.85% | +13.71% | 836M | ||
| -0.14% | +4.09% | -24.39% | -8.47% | 319M | ||
| +3.30% | +6.23% | -55.02% | -65.30% | 307M | ||
| -1.55% | +4.97% | -31.19% | -48.40% | 225M | ||
| +3.70% | -3.44% | +64.97% | +27.35% | 213M | ||
| -3.36% | +9.09% | +68.42% | +11.63% | 193M | ||
| -0.78% | -0.78% | +12.09% | -29.17% | 76.85M | ||
| Average | +0.59% | +2.21% | +6.47% | -1.39% | ||
| Weighted average by Cap. | +1.28% | +4.18% | +8.92% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -12.66% | ||
| 2022 | -11.64% | ||
| 2021 | +23.41% | ||
| 2020 | +48.18% | ||
| 2019 | +35.80% | ||
| 2018 | -53.54% | ||
| 2017 | +52.90% |
- Stock Market
- Equities
- 603801 Stock
- Quotes Zbom Home Collection Co.,Ltd
