ZAVOD ZA SHLIFOVACHNI MASHINI AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 BGN | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +90.00% | ||
| 3 years | +90.00% | ||
| 5 years | -43.79% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
6 095
Avg. Volume 20 sessions BGN
11 580.50
Avg. Volume 20 sessions USD
6 382.27
Record volume 1
89 755
Record volume 2
1 756
Record volume 3
1 668
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (BGN)
203 501
Capitalization (USD)
203 501
Free-Float
15.12 %
Free-Float capitalization (BGN)
30 763
Free-Float capitalization (USD)
30 763
Average Daily Capital Traded
5.69%
Highs and lows
Current year
1.90
1.90
1 year
1.001.95
3 years
0.673.00
5 years
0.603.30
10 years
0.065.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.20
Moving average 50 days
2.06
Moving average 100 days
1.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
49.99
RSI 14 days
49.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +90.00% | 204K | ||
| -1.14% | +1.73% | +15.47% | +33.33% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| -0.13% | +4.11% | +6.97% | +14.64% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| -0.76% | +2.31% | +19.83% | +25.10% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| -1.32% | +2.76% | +40.46% | +70.14% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.01% | +3.58% | +16.17% | +42.56% | ||
| Weighted average by Cap. | -0.15% | +3.85% | +17.04% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +90.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | -68.94% | ||
| 2019 | +7.33% | ||
| 2017 | +86.34% | ||
| 2016 | +2,539.34% | ||
| 2015 | -97.97% | ||
| 2014 | -23.08% | ||
| 2013 | +254.55% | ||
| 2012 | -.--% | ||
| 2011 | +37.50% | ||
| 2010 | -21.57% | ||
| 2009 | -74.50% | ||
| 2008 | -18.37% |
- Stock Market
- Equities
- GPP Stock
- Quotes Zavod za Shlifovachni Mashini AD