ZAPP ELECTRIC VEHICLES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8202 USD | -12.74% |
|
-17.47% | -84.49% |
| 04-25 | Top Premarket Decliners | MT |
| 04-16 | Zapp Electric Vehicles Group to Implement 1-for-20 Reverse Stock Split | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.9501 $ | 0.94 $ | 0.9925 $ | 0.94 $ | 0.8202 $ |
| Volume | 52 092 | 94 137 | 50 766 | 53 768 | 158 769 |
| Change | -4.40% | -1.06% | +5.59% | -5.29% | -12.74% |
| Opening | 0.99 | 0.99 | 0.97 | 1.01 | 0.94 |
| High | 1.10 | 1.00 | 1.01 | 1.01 | 0.98 |
| Low | 0.92 | 0.91 | 0.92 | 0.94 | 0.82 |
Performance
| 1 day | +3.02% | ||
| 1 week | -17.47% | ||
| Current month | -17.36% | ||
| 1 month | -57.06% | ||
| 3 months | -82.94% | ||
| 6 months | -84.38% | ||
| Current year | -84.49% | ||
| 1 year | -98.55% |
Volumes
marketsDaily volume
158 769
Avg. Volume 20 sessions
131 959
Avg. Volume 20 sessions USD
108 232.77
Record volume 1
1 574 603
Record volume 2
1 231 245
Record volume 3
1 064 195
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
2 456 225
Net sales ()
0
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.28 %
Free-Float capitalization (USD)
1 316 561
Average Daily Capital Traded
4.41%
Highs and lows
1 week
0.82
1.01
1 month
0.822.24
Current year
0.826.98
1 year
0.8258.60
3 years
0.82219.60
5 years
0.82219.60
10 years
0.82219.60
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.26
Moving average 50 days
2.97
Moving average 100 days
4.15
Price spread / (MMA5)
+13.39%
Price spread / (MMA20)
+53.62%
Price spread / (MMA50)
+262.11%
Price spread / (MMA100)
+405.97%
STIM
RSI 9 days
15.69
RSI 14 days
20.09
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.74% | -17.47% | -84.49% | -98.55% | 2.46M | ||
| +0.10% | -0.52% | -46.42% | -33.37% | 21.26B | ||
| +1.29% | +11.30% | -51.51% | -20.68% | 11.17B | ||
| +0.10% | +5.58% | -42.61% | -32.14% | 10.78B | ||
| -4.46% | -7.88% | -47.06% | -57.06% | 10.75B | ||
| +3.40% | +1.80% | -42.71% | -1.09% | 7.64B | ||
| -1.93% | +1.82% | -33.49% | -57.51% | 6.58B | ||
| -5.28% | -14.86% | - | - | 6.45B | ||
| -3.76% | +5.85% | - | - | 6.36B | ||
| -0.71% | -3.43% | -21.15% | -18.88% | 4.85B | ||
| +1.78% | +3.15% | +2.80% | - | 2.42B | ||
| -2.03% | -6.77% | -19.27% | -15.25% | 1.86B | ||
| +2.29% | +6.45% | -65.73% | -76.17% | 1.59B | ||
| +1.93% | +3.59% | -41.36% | -7.73% | 683M | ||
| -2.61% | -3.45% | -7.44% | - | 302M | ||
| -4.82% | +12.86% | -33.05% | -37.30% | 274M | ||
| Average | -0.75% | -1.77% | -38.11% | -37.98% | ||
| Weighted average by Cap. | -0.84% | -1.60% | -41.79% | -32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.49% | ||
| 2023 | -97.41% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- ZAPP Stock
- Quotes Zapp Electric Vehicles Group Limited
