Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.64 GBX | +1.73% | -2.55% | -23.60% |
04-03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
03-28 | Zanaga Iron Ore Company Limited Provides Loan Update | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.5 p | 7.65 p | 7.51 p | 7.64 p |
Volume | 236 260 | 425 212 | 305 208 | 761 440 |
Change | -1.57% | +2.00% | -1.83% | +1.73% |
Opening | 7.80 | 7.60 | 7.82 | 8.00 |
High | 7.80 | 7.95 | 7.82 | 8.00 |
Low | 7.36 | 6.76 | 7.14 | 7.34 |
Performance
1 day | +1.73% | ||
1 week | -2.55% | ||
Current month | +7.61% | ||
1 month | +5.67% | ||
3 months | -8.94% | ||
6 months | +16.64% | ||
Current year | -23.60% | ||
1 year | -21.07% | ||
3 years | -15.11% | ||
5 years | +4.37% | ||
10 years | -62.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | -2.55% | -23.60% | -21.07% | 58.75M | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
Average | +0.35% | +0.69% | -5.92% | +20.38% | ||
Weighted average by Cap. | +1.07% | +1.99% | -11.91% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:59 | 7.464 | 16,802 | 761,440 |
10:14:47 | 7.83 | 30,000 | 744,638 |
09:52:51 | 7.352 | 272,034 | 714,638 |
09:52:35 | 7.34 | 272,480 | 442,604 |
09:49:40 | 7.83 | 12,650 | 170,124 |
09:22:07 | 7.83 | 6,271 | 157,474 |
09:09:16 | 7.341 | 128 | 151,203 |
08:28:58 | 7.848 | 130,000 | 151,075 |
07:09:01 | 7.79 | 20,000 | 21,075 |
Monthly variations
Annual change
2024 | -23.60% | ||
2023 | +111.64% | ||
2022 | +28.05% | ||
2021 | -58.72% | ||
2020 | +0.56% | ||
2019 | -26.68% | ||
2018 | -2.02% | ||
2017 | +84.01% | ||
2016 | +371.93% | ||
2015 | -74.07% | ||
2014 | -72.18% | ||
2013 | -27.52% | ||
2012 | -74.53% | ||
2011 | -43.24% | ||
2010 | +15.29% |
- Stock Market
- Equities
- ZIOC Stock
- Quotes Zanaga Iron Ore Company Limited