ZALATORIS II ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +0.18% |
|
0.00% | +1.78% |
| 04-17 | Zalatoris II Acquisition Corp. Announces Chief Financial Officer Changes | CI |
| 04-17 | Zalatoris II Acquisition Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 10.88 $ | 10.86 $ | 10.88 $ |
| Volume | 1 076 | 268 | 8 158 |
| Change | +∞% | -0.18% | +0.18% |
| Opening | 10.88 | 10.86 | 10.88 |
| High | 10.88 | 10.86 | 10.88 |
| Low | 10.88 | 10.86 | 10.88 |
Performance
| 1 day | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | +1.02% | ||
| 6 months | +2.16% | ||
| Current year | +1.78% | ||
| 1 year | +5.84% |
Volumes
marketsDaily volume
8 158
Estimated daily volume
8 158
Avg. Volume 20 sessions
5 750
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
62 560.00
Record volume 1
3 478 298
Record volume 2
2 976 111
Record volume 3
2 177 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 613 932
Net sales ()
0
Free-Float
54.27 %
Free-Float capitalization (USD)
70 879 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.86
10.88
1 month
10.8510.88
Current year
10.7010.88
1 year
10.2611.00
3 years
0.0011.00
5 years
0.0011.00
10 years
0.0011.00
Indicators
Moving average 5 days
10.87
Moving average 20 days
5.43
Moving average 50 days
7.15
Moving average 100 days
10.80
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-50.05%
Price spread / (MMA50)
-34.29%
Price spread / (MMA100)
-0.77%
RSI 9 days
43.82
RSI 14 days
45.80
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | +1.78% | +5.84% | 131M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -0.75% | +65.19% | +14.98% | +53.79% | ||
| Weighted average by Cap. | -3.30% | +46.68% | +94.00% | +172.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4631bc8710d70bdee.0YCEQJTIic8dvlc9PUaHLe766YutYexnNYvKWyvlx9E.5eHwK9q48YZCiQVWSBOxdbSIpezhO4JQed-dHX-0j6mOzLY29bHThFTpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:20 | 10.88 | 400 | 8,100 |
| 15:43:20 | 10.88 | 100 | 7,700 |
| 15:43:20 | 10.88 | 500 | 7,600 |
| 15:43:20 | 10.88 | 400 | 7,100 |
| 15:43:20 | 10.88 | 100 | 6,700 |
| 15:43:20 | 10.88 | 100 | 6,600 |
| 15:43:20 | 10.88 | 500 | 6,500 |
| 15:43:20 | 10.88 | 100 | 6,000 |
| 15:43:20 | 10.88 | 100 | 5,900 |
| 15:43:20 | 10.88 | 500 | 5,800 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +6.90% | ||
| 2022 | +3.20% |
- Stock Market
- Equities
- ZLS Stock
- Quotes Zalatoris II Acquisition Corp.
