ZAKLADY PRZEMYSLU CUKIERNICZEGO OTMUCHÓW S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 PLN | -1.92% |
|
+3.24% | +30.77% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.84 zł | 5 zł | 5.2 zł | 5.1 zł |
| Volume | 1 457 | 13 209 | 3 594 | 5 028 |
| Change | +0.41% | +3.31% | +4.00% | -1.92% |
| Opening | 4.88 | 4.88 | 5.00 | 5.25 |
| High | 4.88 | 5.20 | 5.20 | 5.25 |
| Low | 4.84 | 4.84 | 5.00 | 5.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.24% | ||
| Current month | +11.35% | ||
| 1 month | +6.25% | ||
| 3 months | +25.00% | ||
| 6 months | +40.88% | ||
| Current year | +30.77% | ||
| 1 year | +50.00% | ||
| 3 years | +30.77% | ||
| 5 years | +191.43% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
5 028
Estimated daily volume
5 028
Avg. Volume 20 sessions
3 841
Daily volume ratio
1.31
Avg. Volume 20 sessions PLN
19 589.10
Avg. Volume 20 sessions USD
4 903.78
Record volume 1
330 978
Record volume 2
330 091
Record volume 3
309 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
154 702 427
Capitalization (USD)
38 726 968
Net sales (PLN)
252 229 000
Net sales (USD)
63 140 990
Number of employees
573
Sales / Employee (PLN)
440 190
Sales / Employee (USD)
110 194
Free-Float
17.1 %
Free-Float capitalization (PLN)
26 449 316
Free-Float capitalization (USD)
6 621 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.74
5.25
1 month
4.585.25
Current year
3.765.25
1 year
3.265.25
3 years
2.115.25
5 years
1.005.25
10 years
1.009.98
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.78
Moving average 50 days
4.67
Moving average 100 days
4.33
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
74.23
RSI 14 days
69.17
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.24% | +30.77% | +50.00% | 38.73M | ||
| +0.48% | +18.19% | -2.24% | +1.67% | 3.17B | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +1.60% | +4.42% | -20.80% | -13.82% | 1.71B | ||
| -0.54% | -4.78% | +12.81% | +7.13% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +14.87% | 420M | ||
| -0.87% | +1.94% | -26.67% | -28.16% | 404M | ||
| -0.26% | -0.95% | -2.99% | -1.83% | 344M | ||
| -0.22% | -4.36% | +24.76% | +60.63% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +0.46% | +3.66% | +6.54% | +3.99% | 121M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| Average | +0.49% | +1.50% | +5.80% | +9.30% | ||
| Weighted average by Cap. | +0.42% | +3.79% | +3.22% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308be696d2f85365bf0b596329be7c9.3h39wzFmAG_8R708pQg3Pa1AiQXpD43tu8PcRbbod4o.slKJ-gIsVhaYdexRxjhCc8kD8DGgZLu0-aKQdfTRQNqscqmIfyx3IpMojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:54 | 5.1 | 90 | 5,028 |
| 08:59:08 | 5.2 | 1,035 | 4,938 |
| 07:50:12 | 5.05 | 60 | 3,903 |
| 07:50:08 | 5.1 | 350 | 3,843 |
| 07:50:08 | 5.1 | 450 | 3,493 |
| 07:50:08 | 5.1 | 100 | 3,043 |
| 07:50:08 | 5.1 | 579 | 2,943 |
| 07:47:38 | 5.1 | 220 | 2,364 |
| 07:47:38 | 5.15 | 500 | 2,144 |
| 04:52:38 | 5.15 | 54 | 1,644 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +38.79% | ||
| 2022 | -19.71% | ||
| 2021 | +107.10% | ||
| 2020 | +32.03% | ||
| 2019 | -24.71% | ||
| 2018 | -46.88% | ||
| 2017 | +6.67% | ||
| 2016 | -45.65% | ||
| 2015 | -34.21% | ||
| 2014 | -14.04% | ||
| 2013 | -8.79% | ||
| 2012 | +87.39% | ||
| 2011 | -64.27% | ||
| 2010 | +10.28% |
- Stock Market
- Equities
- OTM Stock
- Quotes Zaklady Przemyslu Cukierniczego Otmuchów S.A.