ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 PLN | -0.66% |
|
-0.33% | -1.94% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.5 zł | 30.9 zł | 30.5 zł | 30.3 zł |
| Volume | 108 | 148 | 89 | 460 |
| Change | +0.33% | +1.31% | -1.29% | -0.66% |
| Opening | 30.50 | 30.80 | 30.90 | 30.50 |
| High | 30.70 | 30.90 | 31.00 | 30.50 |
| Low | 30.50 | 30.60 | 30.50 | 30.30 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.66% | ||
| 3 months | +2.36% | ||
| 6 months | -14.16% | ||
| Current year | -1.94% | ||
| 1 year | -19.20% | ||
| 3 years | +13.48% | ||
| 5 years | -12.93% | ||
| 10 years | +35.81% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
459
Daily volume ratio
1.00
Avg. Volume 20 sessions PLN
13 907.70
Avg. Volume 20 sessions USD
3 481.54
Record volume 1
211 695
Record volume 2
208 643
Record volume 3
207 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
154 476 064
Capitalization (USD)
38 670 302
Net sales (PLN)
446 386 000
Net sales (USD)
111 744 700
Number of employees
712
Sales / Employee (PLN)
626 947
Sales / Employee (USD)
156 945
Free-Float
2.62 %
Free-Float capitalization (PLN)
4 962 279
Free-Float capitalization (USD)
1 242 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.30
31.00
1 month
29.8031.90
Current year
28.5032.40
1 year
28.5045.40
3 years
25.1045.40
5 years
16.1045.40
10 years
15.2045.40
Indicators
Moving average 5 days
30.52
Moving average 20 days
30.73
Moving average 50 days
30.51
Moving average 100 days
30.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
46.04
RSI 14 days
47.73
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.33% | -1.94% | -19.20% | 38.67M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 765M | ||
| -1.49% | +2.86% | -18.85% | -42.27% | 617M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 613M | ||
| +0.34% | +8.16% | -15.51% | -27.76% | 493M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 443M | ||
| -2.92% | -4.37% | -19.45% | +166.18% | 283M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 250M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -2.67% | +9.32% | -37.83% | -31.01% | 187M | ||
| +2.23% | +4.14% | +0.87% | +5.82% | 180M | ||
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -1.69% | +5.91% | +20.73% | +42.07% | 98.69M | ||
| +0.68% | +2.30% | +4.95% | -5.72% | 89.64M | ||
| +1.39% | +2.17% | +15.40% | +31.26% | 52.76M | ||
| Average | -1.90% | +0.84% | -4.06% | +51.04% | ||
| Weighted average by Cap. | -2.03% | +0.01% | -7.97% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb55ea.JRuH6Eb-veSEG4h08lQBr3sCZLXC3xbxHnOZ0oLg3FM.TFn9mHWti5K1X-ADmxMynw9BB4fvlUmSJwHtg9Ca8TtxbPTYEY3sofJhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:23 | 30.3 | 79 | 460 |
| 10:17:23 | 30.3 | 1 | 381 |
| 09:31:16 | 30.5 | 67 | 380 |
| 09:31:16 | 30.5 | 83 | 313 |
| 07:04:24 | 30.3 | 2 | 230 |
| 07:04:24 | 30.3 | 10 | 228 |
| 07:04:24 | 30.3 | 9 | 218 |
| 07:04:24 | 30.3 | 3 | 209 |
| 07:04:24 | 30.4 | 49 | 206 |
| 07:04:24 | 30.4 | 27 | 157 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +5.82% | ||
| 2022 | -12.05% | ||
| 2021 | +42.49% | ||
| 2020 | +12.02% | ||
| 2019 | -36.97% | ||
| 2018 | +32.53% | ||
| 2017 | +27.89% | ||
| 2016 | -10.07% | ||
| 2015 | +37.46% | ||
| 2014 | -36.82% | ||
| 2013 | +44.94% | ||
| 2012 | +50.88% | ||
| 2011 | -30.66% | ||
| 2010 | -2.14% | ||
| 2009 | +115.66% | ||
| 2008 | -87.23% | ||
| 2007 | +80.58% | ||
| 2006 | +35.66% | ||
| 2005 | +43.52% | ||
| 2004 | +19.24% | ||
| 2003 | +113.97% | ||
| 2002 | -24.44% | ||
| 2001 | -25.00% | ||
| 2000 | +41.18% | ||
| 1999 | +50.44% | ||
| 1998 | -63.78% |
- Stock Market
- Equities
- RPC Stock
- Quotes Zaklady Magnezytowe ROPCZYCE S.A.
