ZAKLADY AZOTOWE PULAWY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 PLN | 0.00% |
|
+1.03% | -4.23% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 58.8 zł | 58.8 zł | 58.8 zł | 58.8 zł |
| Volume | 1 487 | 637 | 365 | 296 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.80 | 58.40 | 57.60 | 57.00 |
| High | 58.80 | 58.80 | 58.80 | 58.80 |
| Low | 56.80 | 58.00 | 57.60 | 57.00 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +0.34% | ||
| 3 months | -0.34% | ||
| 6 months | -2.00% | ||
| Current year | -4.23% | ||
| 1 year | -22.02% | ||
| 3 years | -35.81% | ||
| 5 years | -44.53% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
805
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
47 334.00
Avg. Volume 20 sessions USD
11 986.01
Record volume 1
330 156
Record volume 2
301 928
Record volume 3
301 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 121 804 223
Capitalization (USD)
284 065 509
Net sales (PLN)
4 399 552 000
Net sales (USD)
1 114 063 357
Number of employees
4 614
Sales / Employee (PLN)
953 522
Sales / Employee (USD)
241 453
Free-Float
4.02 %
Free-Float capitalization (PLN)
45 145 944
Free-Float capitalization (USD)
11 431 946
Average Daily Capital Traded
0%
Highs and lows
1 week
56.80
58.80
1 month
55.0058.80
Current year
54.8066.00
1 year
54.8077.80
3 years
54.8093.40
5 years
53.60108.00
10 years
53.60276.00
Indicators
Moving average 5 days
58.80
Moving average 20 days
57.46
Moving average 50 days
58.88
Moving average 100 days
59.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
64.05
RSI 14 days
55.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -4.23% | -22.02% | 284M | ||
| -0.08% | -2.78% | +9.43% | -7.38% | 36.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +0.43% | +3.09% | +26.24% | +113.69% | 7.88B | ||
| +0.06% | -0.20% | +7.90% | -1.66% | 6.88B | ||
| -0.97% | -4.22% | -12.58% | -46.67% | 6.88B | ||
| +2.17% | +2.36% | -9.24% | -21.43% | 5.64B | ||
| -0.67% | +3.33% | -10.25% | +9.08% | 5.37B | ||
| +0.39% | +0.32% | -2.57% | -14.94% | 5.15B | ||
| +1.07% | +2.27% | +27.31% | +16.28% | 5.01B | ||
| +0.27% | +0.98% | +5.71% | +4.63% | 3.95B | ||
| -1.26% | -3.61% | -1.63% | -0.29% | 3.56B | ||
| -0.03% | -2.75% | +18.59% | +41.07% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -19.30% | 3B | ||
| -0.69% | +1.99% | +21.16% | +10.98% | 2.93B | ||
| -0.36% | -0.44% | -12.51% | -19.85% | 2.43B | ||
| Average | +0.01% | -0.23% | +3.81% | +2.64% | ||
| Weighted average by Cap. | +0.04% | -0.76% | +5.80% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d388b0f81a46.jfyCBQEqYMvPjiVYQAXJb_kFn-AnzAvSup8idUQ6pRk.95vlb1B8Mf6swxwzM1GFCaN2z5hNvmqn0aZhFzR75kPJithUW3xT-4bJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 58.8 | 1 | 296 |
| 10:49:02 | 58.6 | 1 | 295 |
| 10:31:38 | 57.2 | 1 | 294 |
| 10:31:38 | 57.2 | 19 | 293 |
| 10:31:35 | 57.2 | 54 | 274 |
| 07:57:56 | 57.2 | 30 | 220 |
| 07:57:51 | 57.2 | 30 | 190 |
| 07:57:47 | 57.2 | 10 | 160 |
| 07:57:47 | 57.4 | 20 | 150 |
| 07:57:42 | 57.4 | 30 | 130 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -15.19% | ||
| 2022 | -8.12% | ||
| 2021 | -8.16% | ||
| 2020 | -3.81% | ||
| 2019 | +31.95% | ||
| 2018 | -56.81% | ||
| 2017 | -13.01% | ||
| 2016 | -29.45% | ||
| 2015 | +82.80% | ||
| 2014 | -19.83% | ||
| 2013 | +26.55% | ||
| 2012 | +70.81% | ||
| 2011 | -5.29% | ||
| 2010 | +8.97% | ||
| 2009 | +46.62% | ||
| 2008 | -54.53% | ||
| 2007 | +103.13% | ||
| 2006 | +5.49% | ||
| 2005 | +0.92% |
- Stock Market
- Equities
- ZAP Stock
- Quotes Zaklady Azotowe Pulawy S.A.
