Quotes Zahraa El Maadi Investment and Development Company SAE
Equities
ZMID
EGS21171C011
Real Estate Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.41 EGP | +0.16% | -0.77% | -12.07% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 6.46 £ | 6.36 £ | 6.4 £ | 6.4 £ | 6.41 £ |
Volume | 2 148 785 | 2 761 907 | 1 453 418 | 3 093 133 | 2 140 520 |
Change | +∞% | -1.55% | +0.63% | -.--% | +0.16% |
Opening | 6.30 | 6.46 | 6.36 | 6.40 | 6.40 |
High | 6.50 | 6.52 | 6.40 | 6.56 | 6.47 |
Low | 6.35 | 6.33 | 6.28 | 6.40 | 6.40 |
Performance
1 day | +0.16% | ||
1 week | -0.77% | ||
1 month | +5.43% | ||
3 months | +2.72% | ||
6 months | -12.07% | ||
Current year | -12.07% | ||
1 year | +12.46% | ||
3 years | -11.40% | ||
5 years | +264.06% | ||
10 years | +248.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.77% | -12.07% | +12.46% | 70.47M | ||
+0.69% | -1.41% | -4.28% | +10.41% | 26.88B | ||
-3.15% | -8.65% | -12.71% | -4.71% | 17.19B | ||
-0.75% | -5.32% | -20.59% | -8.46% | 10.87B | ||
+0.38% | +0.38% | -15.51% | -19.58% | 9.83B | ||
+0.40% | -1.62% | +8.69% | +31.76% | 9.76B | ||
+0.36% | -0.27% | -3.00% | +2.05% | 6.84B | ||
+0.66% | +2.09% | -8.85% | +17.52% | 5.61B | ||
-0.31% | +1.50% | +27.86% | +28.90% | 4.17B | ||
-1.58% | +1.63% | +116.69% | +224.49% | 2.4B | ||
+0.39% | -4.32% | -3.70% | +27.14% | 2.38B | ||
-.--% | -4.68% | -20.14% | -40.68% | 1.97B | ||
+1.46% | +0.36% | +14.96% | +30.90% | 1.91B | ||
+0.58% | +5.76% | -27.29% | -44.35% | 1.75B | ||
-0.66% | -0.66% | -.--% | -17.58% | 1.72B | ||
+1.41% | +3.59% | +19.89% | +15.00% | 1.69B | ||
Average | +0.00% | -0.95% | +3.75% | +16.58% | ||
Weighted average by Cap. | -0.28% | -2.37% | -3.18% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | +38.33% | ||
2022 | -40.01% | ||
2021 | +171.98% | ||
2020 | +83.26% | ||
2019 | +3.52% | ||
2018 | -23.22% | ||
2017 | -3.24% | ||
2016 | +46.67% | ||
2015 | -37.62% | ||
2014 | +83.37% | ||
2013 | +21.84% | ||
2012 | +20.13% | ||
2011 | -44.22% | ||
2010 | +55.78% | ||
2009 | +10.10% | ||
2008 | -42.07% | ||
2007 | +161.46% | ||
2006 | -0.86% |
- Stock Market
- Equities
- ZMID Stock
- Quotes Zahraa El Maadi Investment and Development Company SAE