Stock ZAGGLE ZAGGLE PREPAID OCEAN SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zaggle Prepaid Ocean Services Limited Bombay S.E.

Equities

ZAGGLE

INE07K301024

Financial Technology (Fintech)

Delayed Bombay S.E.
Other stock markets
 05:14:36 2024-06-28 EDT 		5-day change 1st Jan Change
282.8 INR +0.77% Intraday chart for Zaggle Prepaid Ocean Services Limited -3.48% +26.95%
06-14 Zaggle Ties Up with Skydo Technologies for Cross-Border Payments Capability MT
06-13 Zaggle Prepaid Ocean Services Limited enters into an Agreement with Skydo Technologies Private Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Zaggle Prepaid Ocean Services Limited(ZAGGLE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 287.1 ₹ 283.3 ₹ 282.2 ₹ 280.7 ₹ 282.8 ₹
Volume 87 804 44 267 85 338 72 013 11 196
Change -2.05% -1.32% -0.39% -0.53% +0.77%
Opening 292.95 294.65 285.00 280.00 292.5
High 292.95 294.65 289.20 285.00 292.5
Low 286.25 281.50 281.05 277.95 280

Performance

1 day+0.78%
1 week-3.48%
Current month+4.29%
1 month-1.65%
3 months-1.58%
6 months+29.74%
Current year+26.95%

Volumes

markets
Daily volume
11 196
Estimated daily volume
13 390
Avg. Volume 20 sessions
103 206
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
29 191 817.10
Avg. Volume 20 sessions USD
350 214.23
Record volume 1
1 249 133
Record volume 2
1 110 293
Record volume 3
1 098 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
34 377 851 796
Capitalization (USD)
412 431 088
Net sales (INR)
7 755 980 000
Net sales (USD)
93 048 492
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
340 837
Free-Float
36.41 %
Free-Float capitalization (INR)
12 518 121 921
Free-Float capitalization (USD)
150 179 909
Average Daily Capital Traded
0.08%

Highs and lows

1 week
277.95
Extreme 277.95
294.65
1 month
235.00
Extreme 235
313.10
Current year
207.50
Extreme 207.5
391.65
1 year
155.60
Extreme 155.6
391.65
3 years
155.60
Extreme 155.6
391.65
5 years
155.60
Extreme 155.6
391.65
10 years
155.60
Extreme 155.6
391.65

Indicators

Moving average 5 days
285.28
Moving average 20 days
284.69
Moving average 50 days
289.49
Moving average 100 days
288.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
41.13
RSI 14 days
44.79

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAGGLE PREPAID OCEAN SERVICES LIMITED Stock Zaggle Prepaid Ocean Services Limited
+0.77%-3.48%+26.95% - 412M
INTUIT INC. Stock Intuit Inc.
+2.19%+5.74%+4.23%+41.92% 182B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-0.48%-2.42%+24.24%+42.37% 41.51B
ADYEN N.V. Stock Adyen N.V.
+0.69%+0.04%-2.98%-29.17% 37.38B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+1.26%+3.96%+77.32%+127.26% 19.85B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-3.02%+1.06%-38.01%+100.39% 9.42B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-2.59%-0.57%+20.43%+65.18% 9.07B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-2.89%-2.71%-31.35%-41.67% 7.96B
PB FINTECH LIMITED Stock PB Fintech Limited
+2.89%+2.15%+74.18%+93.13% 7.5B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+1.16%+5.42%+25.82%+75.32% 4.06B
STONECO LTD. Stock StoneCo Ltd.
+2.29%+1.00%-33.06%-5.78% 3.73B
WORLDLINE Stock Worldline
+0.29%+5.69%-34.43%-69.20% 3.11B
MARQETA, INC. Stock Marqeta, Inc.
+0.37%+6.52%-22.78%+13.71% 2.79B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-2.95%-6.56%-46.55%-43.82% 2.56B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-2.14%-5.30%-36.21%-21.52% 2.16B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.55%-5.31%+2.74%+74.86% 2.28B
Average+0.30%+0.17%+0.66%+28.20%
Weighted average by Cap.+1.21%+2.77%+8.82%+38.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01b67ec2391ed1c.zisjtpR0vc3waiVftcxs_Yhpge2awjSS3m1cKARYKAk.p39k8dEs16SlXUIphPldq_kB6tj5s3jAkgsQGlwabl2_eRaF4SbOn6chZA
DatePriceVolumeDaily volume
05:14:36 282.8 48 11,196
05:13:19 282.8 4 11,148
05:11:14 282.9 2 11,144
05:10:54 283 9 11,142
05:10:52 282.9 15 11,133
05:08:54 282.4 1 11,118
05:08:01 282.7 10 11,117
05:05:03 282.4 50 11,107
05:03:38 282.3 159 11,057
04:51:22 283 595 10,898

Chart Zaggle Prepaid Ocean Services Limited

Chart Zaggle Prepaid Ocean Services Limited
More charts

Monthly variations

Annual change

2024+25.96%
2023+40.78%
  1. Stock Market
  2. Equities
  3. ZAGGLE Stock
  4. ZAGGLE Stock
  5. Quotes Zaggle Prepaid Ocean Services Limited