ZACATECAS SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -19.05% |
|
-17.07% | +41.67% |
| 02-13 | Zacatecas Silver Raises C$2.5 Million in a Private Placement of Share Units | MT |
| 02-13 | Zacatecas Silver Corp. announced that it has received CAD 2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.19 $ | 0.21 $ | 0.17 $ |
| Volume | 135 442 | 28 300 | 463 519 | 269 038 |
| Change | -2.38% | -7.32% | +10.53% | -19.05% |
| Opening | 0.22 | 0.19 | 0.21 | 0.21 |
| High | 0.22 | 0.20 | 0.21 | 0.21 |
| Low | 0.20 | 0.19 | 0.18 | 0.17 |
Performance
| 1 day | -19.05% | ||
| 1 week | -17.07% | ||
| Current month | +36.00% | ||
| 1 month | +30.77% | ||
| 3 months | +54.55% | ||
| 6 months | +13.33% | ||
| Current year | +41.67% | ||
| 1 year | -66.67% | ||
| 3 years | -86.07% |
Volumes
marketsDaily volume
269 038
Estimated daily volume
269 038
Avg. Volume 20 sessions
168 651
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
28 670.67
Avg. Volume 20 sessions USD
20 958.26
Record volume 1
2 620 509
Record volume 2
1 973 078
Record volume 3
1 227 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 405 412
Capitalization (USD)
14 405 412
Net sales ()
0
Free-Float
84.11 %
Free-Float capitalization (CAD)
12 087 242
Free-Float capitalization (USD)
12 087 242
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.17
0.22
1 month
0.120.30
Current year
0.100.30
1 year
0.100.48
3 years
0.101.33
5 years
0.101.89
10 years
0.101.89
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+15.88%
Price spread / (MMA20)
+28.12%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
49.00
RSI 14 days
52.68
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.05% | -17.07% | +41.67% | -66.67% | 14.41M | ||
| +0.27% | -0.99% | +20.11% | +12.42% | 6.89B | ||
| +1.37% | +3.45% | +18.08% | +0.42% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +1.03% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +33.11% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -30.53% | 667M | ||
| -6.61% | -8.32% | +31.01% | -7.19% | 585M | ||
| +2.17% | -6.93% | +23.68% | -10.48% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +253.19% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -8.06% | 51.59M | ||
| Average | -1.70% | -2.69% | +24.77% | +9.26% | ||
| Weighted average by Cap. | +0.07% | -0.40% | +24.03% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ac294ba4.SbpQB1Qmg4Gx_xyyy0suet2hjEQU6nM_NuW9tXTYXqw.C8sFPyRJwMf8nCyBhC52MrzEvDx9oQp1VaHRgRq3H8IP8jYwFxX0x9iUJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:37 | 0.17 | 500 | 268,500 |
| 15:58:19 | 0.17 | 1,000 | 268,000 |
| 15:58:19 | 0.17 | 5,000 | 267,000 |
| 15:58:19 | 0.17 | 4,000 | 262,000 |
| 15:23:55 | 0.18 | 1,500 | 258,000 |
| 15:23:55 | 0.18 | 30,000 | 256,500 |
| 15:23:55 | 0.18 | 30,000 | 226,500 |
| 15:23:55 | 0.18 | 23,500 | 196,500 |
| 15:23:47 | 0.18 | 6,500 | 173,000 |
| 15:23:47 | 0.18 | 5,000 | 166,500 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -84.00% | ||
| 2022 | -27.88% | ||
| 2021 | -38.82% |
- Stock Market
- Equities
- ZAC Stock
- Quotes Zacatecas Silver Corp.
