Quotes Yuzhou Group Holdings Company Limited
Equities
1628
KYG9884T1013
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 HKD | +1.59% | +18.52% | -37.86% |
04-10 | Yuzhou Group Reports Sales of 902 Million Yuan for March | MT |
03-26 | Yuzhou Group Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.057 $ | 0.056 $ | 0.063 $ | 0.064 $ |
Volume | 157 720 | 299 722 | 1 286 229 | 856 000 |
Change | +9.62% | -1.75% | +12.50% | +1.59% |
Opening | 0.05 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +1.59% | ||
1 week | +18.52% | ||
Current month | -7.25% | ||
3 months | -25.58% | ||
6 months | -53.96% | ||
Current year | -37.86% | ||
1 year | -72.65% | ||
3 years | -96.61% | ||
5 years | -98.27% | ||
10 years | -96.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +18.52% | -37.86% | -72.65% | 53.5M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.30% | +6.10% | +3.55% | +17.59% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:45 | 0.064 | 11,000 | 842,000 |
03:59:38 | 0.062 | 11,000 | 831,000 |
03:59:32 | 0.062 | 8,000 | 820,000 |
03:58:26 | 0.064 | 120,000 | 812,000 |
03:51:32 | 0.062 | 42,000 | 692,000 |
03:51:32 | 0.062 | 14,000 | 650,000 |
03:41:55 | 0.064 | 92,000 | 636,000 |
03:40:17 | 0.064 | 202,000 | 544,000 |
03:40:17 | 0.063 | 10,000 | 342,000 |
Monthly variations
Annual change
2024 | -37.86% | ||
2023 | -76.85% | ||
2022 | -30.47% | ||
2021 | -73.73% | ||
2020 | -34.73% | ||
2019 | +32.82% | ||
2018 | -22.54% | ||
2017 | +54.44% | ||
2016 | +28.57% | ||
2015 | +7.69% | ||
2014 | +1.04% | ||
2013 | +2.93% | ||
2012 | +37.06% | ||
2011 | -18.60% | ||
2010 | +7.56% | ||
2009 | -16.04% |
- Stock Market
- Equities
- 1628 Stock
- Quotes Yuzhou Group Holdings Company Limited