End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.69 CNY | +10.02% | +5.72% | +93.89% |
04-26 | Yutong Bus' Q1 Profit Surges 445%; Operating Income Rises 85% | MT |
04-04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.74 ¥ | 23.76 ¥ | 23.9 ¥ | 23.35 ¥ | 25.69 ¥ |
Volume | 20 574 220 | 21 543 230 | 28 080 160 | 31 747 480 | 36 914 650 |
Change | -2.30% | +0.08% | +0.59% | -2.30% | +10.02% |
Opening | 24.09 | 23.52 | 23.66 | 23.74 | 24.28 |
High | 24.60 | 23.88 | 23.90 | 24.27 | 25.69 |
Low | 23.71 | 23.41 | 23.13 | 23.05 | 24.00 |
Performance
1 day | +10.02% | ||
1 week | +5.72% | ||
Current month | +29.29% | ||
1 month | +37.09% | ||
3 months | +61.88% | ||
6 months | +83.50% | ||
Current year | +93.89% | ||
1 year | +87.52% | ||
3 years | +82.46% | ||
5 years | +78.16% | ||
10 years | +128.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
Average | +2.15% | +0.87% | +21.24% | +34.92% | ||
Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +93.89% | ||
2023 | +76.43% | ||
2022 | -31.85% | ||
2021 | -34.87% | ||
2020 | +18.74% | ||
2019 | +20.25% | ||
2018 | -50.77% | ||
2017 | +22.87% | ||
2016 | -12.89% | ||
2015 | +51.07% | ||
2014 | +27.16% | ||
2013 | +25.43% | ||
2012 | +6.51% | ||
2011 | +12.51% | ||
2010 | +5.20% | ||
2009 | +122.11% | ||
2008 | -66.05% | ||
2007 | +161.66% | ||
2006 | +177.93% | ||
2005 | -0.58% | ||
2004 | +4.33% | ||
2003 | +10.19% | ||
2002 | -10.36% | ||
2001 | -18.39% | ||
2000 | +16.94% | ||
1999 | +4.78% | ||
1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.