YUTAKA GIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156 JPY | -0.92% |
|
+0.79% | -8.61% |
| 2023 | Japanese Auto Parts Manufacturers Tailor Products for Surging EV Demand in China | MT |
| 2023 | Yutaka Giken Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2167 ¥ | 2162 ¥ | 2176 ¥ | 2156 ¥ |
| Volume | 32 100 | 27 200 | 14 000 | 17 200 |
| Change | +1.98% | -0.23% | +0.65% | -0.92% |
| Opening | 2,125.00 | 2,188.00 | 2,161.00 | 2,158.00 |
| High | 2,173.00 | 2,192.00 | 2,180.00 | 2,165.00 |
| Low | 2,125.00 | 2,156.00 | 2,157.00 | 2,146.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.79% | ||
| Current month | +3.50% | ||
| 1 month | +2.42% | ||
| 3 months | -18.24% | ||
| 6 months | -6.50% | ||
| Current year | -8.61% | ||
| 1 year | +19.05% | ||
| 3 years | +5.95% | ||
| 5 years | +26.23% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
30 233
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
65 182 348.00
Avg. Volume 20 sessions USD
404 977.93
Record volume 1
183 900
Record volume 2
154 000
Record volume 3
128 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 965 067 922
Capitalization (USD)
198 598 967
Net sales (JPY)
216 260 000 000
Net sales (USD)
1 343 623 380
Number of employees
5 190
Sales / Employee (JPY)
41 668 593
Sales / Employee (USD)
258 887
Free-Float
28.74 %
Free-Float capitalization (JPY)
9 187 574 521
Free-Float capitalization (USD)
57 082 400
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 125.00
2 192.00
1 month
2 050.002 192.00
Current year
2 050.002 809.00
1 year
1 793.002 809.00
3 years
1 605.002 809.00
5 years
1 180.002 809.00
10 years
1 180.002 987.00
Indicators
Moving average 5 days
2 157.20
Moving average 20 days
2 114.20
Moving average 50 days
2 228.00
Moving average 100 days
2 431.90
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
61.36
RSI 14 days
53.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.79% | -8.61% | +19.05% | 199M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | -0.03% | +1.22% | +9.85% | +21.62% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.47% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be72e46afc4836906811b6.1e1Jy6RLbwBzbRh6Rd4FnbWs74Rn139bU17bzBy-slY.vKYnhNEmF1MFGFtKDO83_9bz27EovQ9sFTa5vDHp0Ams2H6-zHwFbCMfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,156 | 400 | 17,200 |
| 01:59:30 | 2,155 | 500 | 16,800 |
| 01:59:30 | 2,153 | 100 | 16,300 |
| 01:57:37 | 2,154 | 100 | 16,200 |
| 01:57:15 | 2,154 | 300 | 16,100 |
| 01:57:15 | 2,154 | 100 | 15,800 |
| 01:56:37 | 2,157 | 100 | 15,700 |
| 01:56:37 | 2,156 | 100 | 15,600 |
| 01:48:25 | 2,156 | 200 | 15,500 |
| 01:34:32 | 2,153 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +40.42% | ||
| 2022 | -6.61% | ||
| 2021 | +9.70% | ||
| 2020 | -26.95% | ||
| 2019 | +25.00% | ||
| 2018 | -36.49% | ||
| 2017 | +22.16% | ||
| 2016 | -12.67% | ||
| 2015 | +8.69% | ||
| 2014 | +0.58% | ||
| 2013 | +52.61% | ||
| 2012 | +12.14% | ||
| 2011 | -36.20% | ||
| 2010 | +57.52% | ||
| 2009 | +90.54% | ||
| 2008 | -75.58% | ||
| 2007 | -4.42% | ||
| 2006 | -24.34% | ||
| 2005 | +78.30% | ||
| 2004 | +135.00% | ||
| 2003 | +21.21% | ||
| 2002 | +30.54% | ||
| 2001 | +14.91% | ||
| 2000 | -16.67% | ||
| 1999 | +12.05% | ||
| 1998 | +2.61% | ||
| 1997 | -7.27% |
- Stock Market
- Equities
- 7229 Stock
- Quotes Yutaka Giken Co.,Ltd.
