YUSHIN PRECISION EQUIPMENT CO., LTD. Quotes Yushin Precision Equipment Co., Ltd.
Equities
6482
JP3944500002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 JPY | +0.58% |
|
+1.46% | +3.90% |
| 04-16 | Yushin Precision Equipment to Change Name to Yushin Company | MT |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 690 ¥ | 696 ¥ | 689 ¥ | 693 ¥ |
| Volume | 13 100 | 14 400 | 9 100 | 10 100 | 81 900 |
| Change | +1.76% | -0.72% | +0.87% | -1.01% | +0.58% |
| Opening | 690.00 | 696.00 | 690.00 | 694.00 | 697 |
| High | 695.00 | 699.00 | 696.00 | 694.00 | 731 |
| Low | 688.00 | 690.00 | 687.00 | 685.00 | 687 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.46% | ||
| Current month | -0.57% | ||
| 1 month | -1.00% | ||
| 3 months | +4.37% | ||
| 6 months | +3.90% | ||
| Current year | +3.90% | ||
| 1 year | -4.41% | ||
| 3 years | -16.61% | ||
| 5 years | -38.51% | ||
| 10 years | -46.36% |
Volumes
marketsDaily volume
81 900
Estimated daily volume
81 900
Avg. Volume 20 sessions
12 783
Daily volume ratio
6.41
Avg. Volume 20 sessions JPY
8 858 619.00
Avg. Volume 20 sessions USD
56 836.90
Record volume 1
1 035 122
Record volume 2
1 035 122
Record volume 3
752 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 365 986 440
Capitalization (USD)
149 916 169
Net sales (JPY)
22 373 000 000
Net sales (USD)
143 545 168
Number of employees
715
Sales / Employee (JPY)
31 290 909
Sales / Employee (USD)
200 762
Free-Float
45.38 %
Free-Float capitalization (JPY)
11 102 492 932
Free-Float capitalization (USD)
71 233 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
685.00
731.00
1 month
667.00731.00
Current year
661.00731.00
1 year
649.00738.00
3 years
623.00893.00
5 years
593.001 172.00
10 years
593.001 940.00
Indicators
Moving average 5 days
690.60
Moving average 20 days
688.10
Moving average 50 days
686.38
Moving average 100 days
680.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
49.37
RSI 14 days
50.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.46% | +3.90% | -4.41% | 150M | ||
| -0.33% | -0.30% | +14.75% | +32.50% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.41% | +0.94% | +7.79% | +15.53% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.28% | +1.90% | +20.70% | +26.01% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.50% | +3.89% | +43.35% | +68.82% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.33% | +1.15% | +15.96% | +36.45% | ||
| Weighted average by Cap. | +0.07% | +0.96% | +15.77% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a30679c93a0d193f.0YVzlZbWwZ51WXZiP7dwG8QnNMf3gzrvLfVNc0P6cl4.l-4_xPG7qKkzPx8UbtYjL4sKc5G04XytQZYIJQ6_BzH89kLzoJWE0DwJGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 693 | 1,800 | 81,900 |
| 01:59:58 | 696 | 100 | 80,100 |
| 01:59:58 | 697 | 100 | 80,000 |
| 01:59:25 | 697 | 100 | 79,900 |
| 01:59:21 | 695 | 100 | 79,800 |
| 01:59:19 | 695 | 100 | 79,700 |
| 01:55:25 | 697 | 100 | 79,600 |
| 01:54:21 | 696 | 100 | 79,500 |
| 01:51:27 | 695 | 100 | 79,400 |
| 01:48:28 | 695 | 100 | 79,300 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +0.15% | ||
| 2022 | -11.44% | ||
| 2021 | -21.26% | ||
| 2020 | -6.10% | ||
| 2019 | +20.21% | ||
| 2018 | -47.37% | ||
| 2017 | +11.13% | ||
| 2016 | +27.78% | ||
| 2015 | -1.57% | ||
| 2014 | +0.52% | ||
| 2013 | +36.03% | ||
| 2012 | +16.56% | ||
| 2011 | -9.87% | ||
| 2010 | +27.06% | ||
| 2009 | +55.36% | ||
| 2008 | -54.41% | ||
| 2007 | -13.41% | ||
| 2006 | +12.44% | ||
| 2005 | +16.79% | ||
| 2004 | -27.47% | ||
| 2003 | +28.57% | ||
| 2002 | -36.56% | ||
| 2001 | -17.37% | ||
| 2000 | -60.29% | ||
| 1999 | +521.05% | ||
| 1998 | +72.80% | ||
| 1997 | +7.55% | ||
| 1996 | -4.50% |
- Stock Market
- Equities
- 6482 Stock
- Quotes Yushin Precision Equipment Co., Ltd.
