YURTA FINANCE & INVESTMENT HOUSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,246 KZT | 0.00% |
|
-0.12% | +12.95% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | |
|---|---|---|---|---|---|
| Last | 3246 лв | 3246 лв | 3246 лв | 3246 лв | 3246 лв |
| Volume | 12 | 12 | 1 | 8 | 14 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,250.00 | 3,246.00 | 3,246.00 | 3,339.00 | 3,246.00 |
| High | 3,250.00 | 3,246.00 | 3,246.00 | 3,339.00 | 3,250.00 |
| Low | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 3 months | -2.81% | ||
| 6 months | +15.93% | ||
| Current year | +12.95% | ||
| 1 year | +14.62% | ||
| 3 years | +1,208.08% | ||
| 5 years | +1,208.08% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions KZT
19 476.00
Avg. Volume 20 sessions USD
44.04
Record volume 1
371 637
Record volume 2
94 650
Record volume 3
15 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 030 565
Capitalization (USD)
4 030 565
Free-Float
3.65 %
Free-Float capitalization (KZT)
147 048
Free-Float capitalization (USD)
147 048
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 246.00
3 339.00
1 month
3 245.003 341.38
Current year
2 911.163 341.38
1 year
2 800.003 341.38
3 years
2 800.003 341.38
5 years
2 800.003 341.38
10 years
248.153 341.38
Indicators
Moving average 5 days
3 246.80
Moving average 20 days
3 265.55
Moving average 50 days
3 277.26
Moving average 100 days
3 248.37
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
46.52
RSI 14 days
47.70
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | +12.95% | +14.62% | 4.03M | ||
| -0.84% | -1.10% | +4.54% | +10.33% | 47.04B | ||
| -1.39% | -0.79% | +21.38% | +60.33% | 13.33B | ||
| -1.38% | -1.52% | +24.34% | +48.83% | 7.7B | ||
| -0.09% | -0.50% | +1.45% | +7.04% | 7.46B | ||
| -2.72% | -3.24% | -2.54% | +19.52% | 6.12B | ||
| -1.10% | -4.42% | -7.06% | -7.22% | 3.17B | ||
| +1.82% | +8.15% | +25.08% | +23.35% | 2.03B | ||
| -1.35% | 0.00% | +17.74% | +2.82% | 1.96B | ||
| +0.32% | 0.00% | +6.08% | +8.28% | 1.3B | ||
| +2.03% | -1.31% | -8.23% | -1.95% | 1.24B | ||
| -0.60% | -2.52% | -7.06% | -9.24% | 1.21B | ||
| -1.59% | +1.64% | -11.43% | -19.48% | 901M | ||
| -3.49% | -10.58% | -0.64% | +16.93% | 867M | ||
| -1.51% | -0.51% | +47.58% | +87.93% | 827M | ||
| -0.47% | +4.07% | +15.52% | +25.24% | 759M | ||
| Average | -0.65% | -0.31% | +8.73% | +17.96% | ||
| Weighted average by Cap. | -0.95% | -0.34% | +8.07% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +1,058.08% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- IFDR Stock
- Quotes YURTA Finance & Investment House
