End-of-day quote
Shanghai S.E.
18:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
2.92
CNY
|
+0.69%
|
|
+1.39%
|
+0.69%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
2.91 ¥
|
2.91 ¥
|
2.86 ¥
|
2.9 ¥
|
2.92 ¥
|
Volume |
10 202 390 |
7 871 530 |
11 474 570 |
6 700 954 |
10 174 140 |
Change |
+1.04%
|
0.00%
|
-1.72%
|
+1.40%
|
+0.69%
|
Opening |
2.88 |
2.91 |
2.89 |
2.88 |
2.90 |
High |
2.95 |
2.92 |
2.95 |
2.93 |
2.97 |
Low |
2.88 |
2.85 |
2.86 |
2.87 |
2.88 |
Avg. Volume 20 sessions
10 632 898
Avg. Volume 20 sessions CNY
31 048 062.16
Avg. Volume 20 sessions USD
4 302 081.59
Record volume 1
233 223 500
Record volume 2
178 212 943
Record volume 3
159 399 100
Capital turnover ratio
0.01
Capitalization (CNY)
3 596 363 606
Capitalization (USD)
498 319 334
Net sales (CNY)
898 476 440
Net sales (USD)
124 494 692
Sales / Employee (CNY)
7 019 347
Sales / Employee (USD)
972 615
Free-Float capitalization (CNY)
2 313 674 222
Free-Float capitalization (USD)
320 587 327
Average Daily Capital Traded
0.86%
Moving average 5 days
2.90
Moving average 20 days
2.78
Moving average 50 days
2.76
Moving average 100 days
2.78
Price spread / (MMA5) -0.68% Price spread / (MMA20) -4.79% Price spread / (MMA50) -5.48% Price spread / (MMA100) -4.79%
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|