YUNNAN YUNTIANHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CNY | -2.50% |
|
-2.03% | +29.81% |
| 04-15 | Yunnan Yuntianhua Q1 Profit Slips 7%, Revenue Down 13% | MT |
| 04-12 | Yunnan Yuntianhua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.26 ¥ | 20.3 ¥ | 20.49 ¥ | 20.77 ¥ | 20.25 ¥ |
| Volume | 28 554 460 | 30 077 360 | 37 709 730 | 40 862 220 | 35 049 690 |
| Change | +1.00% | +0.20% | +0.94% | +1.37% | -2.50% |
| Opening | 19.95 | 20.12 | 20.12 | 20.49 | 20.70 |
| High | 20.27 | 20.60 | 20.60 | 20.83 | 21.00 |
| Low | 19.78 | 19.96 | 20.06 | 20.33 | 20.20 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.03% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% | ||
| 3 months | +29.89% | ||
| 6 months | +25.23% | ||
| Current year | +29.81% | ||
| 1 year | +5.85% | ||
| 3 years | +166.45% | ||
| 5 years | +183.61% | ||
| 10 years | +177.40% |
Volumes
marketsDaily volume
35 049 690
Avg. Volume 20 sessions
41 231 496
Avg. Volume 20 sessions CNY
834 937 794.00
Avg. Volume 20 sessions USD
115 329 122.55
Record volume 1
270 059 000
Record volume 2
230 391 800
Record volume 3
221 182 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
37 151 876 391
Capitalization (USD)
5 131 751 534
Net sales (CNY)
69 060 212 630
Net sales (USD)
9 539 218 110
Number of employees
11 893
Sales / Employee (CNY)
5 806 795
Sales / Employee (USD)
802 087
Free-Float
58.64 %
Free-Float capitalization (CNY)
21 785 065 922
Free-Float capitalization (USD)
3 009 149 371
Average Daily Capital Traded
2.25%
Highs and lows
1 week
19.78
21.00
1 month
18.2521.87
Current year
14.3521.87
1 year
14.0921.87
3 years
7.6037.25
5 years
4.2637.25
10 years
4.2537.25
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.15
Moving average 50 days
19.32
Moving average 100 days
17.45
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
50.36
RSI 14 days
53.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -9.40% | -18.23% | -34.71% | +109.82% | 1.82B | ||
| Average | -2.02% | -1.04% | -2.12% | +4.83% | ||
| Weighted average by Cap. | -1.38% | -0.91% | +3.58% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | -25.86% | ||
| 2022 | +7.24% | ||
| 2021 | +223.23% | ||
| 2020 | +14.53% | ||
| 2019 | +5.79% | ||
| 2018 | -30.03% | ||
| 2017 | -24.55% | ||
| 2016 | -26.83% | ||
| 2015 | +7.28% | ||
| 2014 | +35.84% | ||
| 2013 | -31.33% | ||
| 2012 | -12.90% | ||
| 2011 | -44.29% | ||
| 2010 | +10.97% | ||
| 2009 | +36.45% | ||
| 2008 | -64.17% | ||
| 2007 | +257.52% | ||
| 2006 | +79.33% | ||
| 2005 | -17.94% | ||
| 2004 | +33.96% | ||
| 2003 | +15.96% | ||
| 2002 | -14.85% | ||
| 2001 | -25.95% | ||
| 2000 | +52.19% | ||
| 1999 | +5.91% | ||
| 1998 | -6.09% |
- Stock Market
- Equities
- 600096 Stock
- Quotes Yunnan Yuntianhua Co., Ltd.
