YUNNAN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 CNY | -1.23% |
|
-5.70% | -14.13% |
| 08:49am | Yunnan Tourism Sued Over Unpaid Debt of 166 Million Yuan | MT |
| 08-28 | Yunnan Tourism Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: Yunnan Tourism Co., Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.02 ¥ | 4.92 ¥ | 4.86 ¥ | 4.8 ¥ |
| Volume | 24 766 600 | 21 176 210 | 10 020 300 | 8 811 402 | 7 345 200 |
| Change | +0.59% | -1.95% | -1.99% | -1.22% | -1.23% |
| Opening | 5.130 ¥ | 5.080 ¥ | 4.970 ¥ | 4.900 ¥ | 4.880 ¥ |
| High | 5.220 ¥ | 5.090 ¥ | 5.010 ¥ | 4.970 ¥ | 4.890 ¥ |
| Low | 4.990 ¥ | 4.900 ¥ | 4.880 ¥ | 4.860 ¥ | 4.790 ¥ |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.70% | ||
| Current month | -5.88% | ||
| 1 month | -4.95% | ||
| 3 months | -2.24% | ||
| 6 months | -6.80% | ||
| Current year | -14.13% | ||
| 1 year | -23.93% | ||
| 3 years | -5.70% | ||
| 5 years | -18.78% | ||
| 10 years | -10.86% |
Volumes
marketsDaily volume
7 345 200
Avg. Volume 20 sessions
16 582 036
Avg. Volume 20 sessions CNY
79 593 772.80
Avg. Volume 20 sessions USD
11 221 448.46
Record volume 1
137 457 000
Record volume 2
113 925 600
Record volume 3
97 466 770
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 858 251 107
Capitalization (USD)
684 935 674
Net sales (CNY)
719 259 554
Net sales (USD)
101 404 089
Number of employees
1 461
Sales / Employee (CNY)
492 306
Sales / Employee (USD)
69 407
Free-Float
28.1 %
Free-Float capitalization (CNY)
1 365 062 860
Free-Float capitalization (USD)
192 452 022
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.91
Moving average 50 days
4.92
Moving average 100 days
4.97
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
37.78
RSI 14 days
43.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.23% | -5.70% | -23.93% | -5.70% | 685M | ||
| +1.21% | +3.16% | +11.45% | -82.02% | 3.34B | ||
| +0.80% | +0.06% | -15.83% | -7.04% | 2.72B | ||
| +0.20% | +6.44% | +65.44% | +116.38% | 1.91B | ||
| +1.85% | +10.21% | +13.94% | +22.50% | 1.75B | ||
| -4.88% | -9.37% | +101.81% | - | 1.27B | ||
| +1.09% | +2.16% | -51.00% | -41.66% | 984M | ||
| -0.96% | -5.58% | -19.67% | +10.60% | 898M | ||
| -2.21% | -9.03% | +2.21% | +70.99% | 823M | ||
| +0.59% | +0.73% | +6.19% | -3.38% | 765M | ||
| Average | -0.31% | -1.56% | +9.06% | +8.96% | 1.52B | |
| Weighted average by Cap. | +0.20% | -0.05% | +12.94% | -0.84% |
Historical Quotes: Yunnan Tourism Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
4.79
5.09
1 month
4.595.24
Current year
4.016.88
1 year
4.016.88
3 years
4.019.56
5 years
3.859.56
10 years
3.8516.99
Monthly variations
Annual variations
| 2024 | -14.13% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Equities
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition