|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 CNY | -0.39% |
|
-0.39% | -5.76% |
Quotes 5-day view: Yunnan Tourism Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | Today | |
|---|---|---|---|---|---|
| Last | 5.120 ¥ | 5.280 ¥ | 5.120 ¥ | 5.090 ¥ | 5.070 ¥ |
| Volume | 18,973,600 | 43,329,200 | 30,387,000 | 19,212,200 | 13,225,990 |
| Change | +0.39% | +3.13% | -3.03% | -0.59% | -0.39% |
| Opening | 5.100 ¥ | 5.130 ¥ | 5.240 ¥ | 5.090 ¥ | 5.060 ¥ |
| High | 5.180 ¥ | 5.360 ¥ | 5.270 ¥ | 5.110 ¥ | 5.120 ¥ |
| Low | 5.040 ¥ | 5.090 ¥ | 5.090 ¥ | 5.010 ¥ | 5.030 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -0.98% | ||
| 1 month | +1.81% | ||
| 3 months | -9.14% | ||
| 6 months | -8.65% | ||
| Current year | -5.76% | ||
| 1 year | -5.94% | ||
| 3 years | -32.13% | ||
| 5 years | -18.36% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
13,225,990
Avg. Volume 20 sessions
18,281,870
Avg. Volume 20 sessions CNY
92,689,080.9
Avg. Volume 20 sessions USD
13,590,165.73
Record volume 1
198,054,000
Record volume 2
155,628,100
Record volume 3
153,728,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5,155,712,126
Capitalization (USD)
755,914,101
Net sales ()
351,126,572
Net sales (USD)
51,481,060
Number of employees
894
Sales / Employee (CNY)
392,759
Sales / Employee (USD)
57,585
Free-Float
29.15 %
Free-Float capitalization (CNY)
1,502,774,014
Free-Float capitalization (USD)
220,331,943
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.07
Moving average 50 days
5.12
Moving average 100 days
5.32
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.93%
RSI 9 days
47.82
RSI 14 days
48.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.39% | -5.94% | -32.13% | 756M | |
| -1.49% | -6.76% | +43.67% | - | 8.74B | |
| -1.23% | -1.18% | +13.78% | +25.00% | 4.36B | |
| -0.98% | -1.17% | +28.71% | -15.71% | 3.09B | |
| +1.72% | +2.64% | +7.84% | +74.40% | 1.55B | |
| -1.19% | -1.58% | +53.14% | +81.75% | 1.5B | |
| 0.00% | 0.00% | +23.19% | +253.98% | 1.29B | |
| -3.11% | +6.33% | +4.05% | -41.95% | 1.24B | |
| -0.17% | -0.43% | +40.93% | +120.76% | 1.13B | |
| -0.73% | +0.16% | +1.16% | -11.61% | 1.08B | |
| Average | -0.66% | +1.19% | +21.05% | +50.50% | 2.47B | |
| Weighted average by Cap. | -0.91% | -0.55% | +28.31% | +42.15% |
Historical Quotes: Yunnan Tourism Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.36 |
| 1 month | 4.55 | | 5.36 |
| Current year | 4.55 | | 5.89 |
| 1 year | 4.55 | | 8.09 |
| 3 years | 4.01 | | 8.09 |
| 5 years | 4.01 | | 9.56 |
| 10 years | 3.85 | | 15.84 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -0.19% | ||
| 2024 | -3.58% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Equities
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition