|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 CNY | -0.19% |
|
+1.35% | -2.60% |
| 04-25 | Yunnan Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-03 | Yunnan Tourism to Issue Shares | MT |
Quotes 5-day view: Yunnan Tourism Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 5.190 ¥ | 5.240 ¥ | 5.250 ¥ | 5.260 ¥ | 5.250 ¥ |
| Volume | 7,648,300 | 9,555,328 | 11,812,620 | 12,623,000 | 11,627,700 |
| Change | +0.19% | +0.96% | +0.19% | +0.19% | -0.19% |
| Opening | 5.200 ¥ | 5.200 ¥ | 5.270 ¥ | 5.240 ¥ | 5.270 ¥ |
| High | 5.220 ¥ | 5.240 ¥ | 5.280 ¥ | 5.280 ¥ | 5.280 ¥ |
| Low | 5.170 ¥ | 5.180 ¥ | 5.230 ¥ | 5.230 ¥ | 5.230 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.35% | ||
| Current month | +0.38% | ||
| 1 month | +0.77% | ||
| 3 months | -8.38% | ||
| 6 months | +7.58% | ||
| Current year | -2.60% | ||
| 1 year | +8.47% | ||
| 3 years | -26.26% | ||
| 5 years | -8.22% | ||
| 10 years | -46.92% |
Volumes
marketsDaily volume
11,627,700
Avg. Volume 20 sessions
13,210,970
Avg. Volume 20 sessions CNY
69,357,592.5
Avg. Volume 20 sessions USD
9,676,563.23
Record volume 1
137,457,000
Record volume 2
113,925,600
Record volume 3
97,466,770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5,315,282,766
Capitalization (USD)
741,467,339
Net sales (CNY)
557,030,869
Net sales (USD)
77,704,275
Number of employees
1,461
Sales / Employee (CNY)
381,267
Sales / Employee (USD)
53,186
Free-Float
29.15 %
Free-Float capitalization (CNY)
1,549,285,263
Free-Float capitalization (USD)
216,121,037
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.19
Moving average 50 days
5.15
Moving average 100 days
5.34
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
58.02
RSI 14 days
55.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.19% | +1.35% | +8.47% | -26.26% | 741M | ||
| -1.36% | +2.50% | +14.41% | -49.66% | 4.57B | ||
| -0.73% | +0.46% | +4.27% | +67.27% | 3B | ||
| -1.35% | +1.11% | +77.74% | +210.63% | 2.6B | ||
| +0.20% | +2.55% | -29.37% | -11.53% | 1.41B | ||
| +3.14% | +34.93% | +69.83% | +30.46% | 1.39B | ||
| -0.95% | +1.21% | +46.42% | +44.19% | 1.24B | ||
| +1.39% | +9.35% | +58.70% | +305.56% | 1.09B | ||
| -0.49% | +0.28% | +26.21% | +79.52% | 1.04B | ||
| +0.34% | +1.12% | +4.83% | +10.97% | 998M | ||
| Average | -0.00% | +5.66% | +28.15% | +66.11% | 1.81B | |
| Weighted average by Cap. | -0.40% | +4.65% | +27.45% | +55.94% |
Historical Quotes: Yunnan Tourism Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.17 |  | 5.28 |
| 1 month | 5.01 | | 5.57 |
| Current year | 4.77 | | 6.03 |
| 1 year | 4.43 | | 6.47 |
| 3 years | 4.01 | | 8.28 |
| 5 years | 4.01 | | 9.56 |
| 10 years | 3.85 | | 15.84 |
Monthly variations
Annual variations
| 2025 | -2.60% | ||
| 2024 | -3.58% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Equities
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition