YUNNAN LUOPING ZINC&ELECTRICITY CO., LTD. Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.
Equities
002114
CNE000001R01
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | +2.50% |
|
+5.34% | -28.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.18 ¥ | 5.28 ¥ | 5.2 ¥ | 5.33 ¥ |
| Volume | 14 309 900 | 13 873 600 | 11 234 200 | 8 531 900 | 9 853 000 |
| Change | +∞% | +2.37% | +1.93% | -1.52% | +2.50% |
| Opening | 5.21 | 5.07 | 5.18 | 5.28 | 5.19 |
| High | 5.33 | 5.19 | 5.35 | 5.29 | 5.38 |
| Low | 5.04 | 5.00 | 5.18 | 5.17 | 5.17 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | -15.26% | ||
| 3 months | +23.95% | ||
| 6 months | -23.31% | ||
| Current year | -28.74% | ||
| 1 year | -21.15% | ||
| 3 years | -21.85% | ||
| 5 years | -36.09% | ||
| 10 years | -26.99% |
Volumes
marketsDaily volume
9 853 000
Avg. Volume 20 sessions
14 984 739
Avg. Volume 20 sessions CNY
79 868 658.87
Avg. Volume 20 sessions USD
11 063 246.89
Record volume 1
91 772 700
Record volume 2
76 802 870
Record volume 3
72 507 100
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 679 998 109
Capitalization (USD)
232 709 978
Net sales (CNY)
1 538 010 629
Net sales (USD)
213 042 156
Number of employees
1 757
Sales / Employee (CNY)
875 362
Sales / Employee (USD)
121 253
Free-Float
68.27 %
Free-Float capitalization (CNY)
1 146 975 484
Free-Float capitalization (USD)
158 876 750
Average Daily Capital Traded
4.75%
Highs and lows
1 week
5.00
5.38
1 month
4.606.72
Current year
3.697.71
1 year
3.698.36
3 years
3.6911.18
5 years
3.6911.18
10 years
3.6934.60
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.32
Moving average 50 days
5.38
Moving average 100 days
5.99
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
54.04
RSI 14 days
50.44
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.34% | -28.74% | -21.15% | 233M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.41% | +3.04% | +4.88% | +5.55% | ||
| Weighted average by Cap. | +2.50% | +3.11% | +5.42% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.74% | ||
| 2023 | +11.98% | ||
| 2022 | -18.34% | ||
| 2021 | +0.86% | ||
| 2020 | +8.86% | ||
| 2019 | +11.86% | ||
| 2018 | -62.37% | ||
| 2017 | -20.13% | ||
| 2016 | +12.15% | ||
| 2015 | +39.25% | ||
| 2014 | +87.20% | ||
| 2013 | -4.41% | ||
| 2012 | +18.71% | ||
| 2011 | -59.95% | ||
| 2010 | -7.08% | ||
| 2009 | +165.14% | ||
| 2008 | -70.85% | ||
| 2007 | +35.10% |
- Stock Market
- Equities
- 002114 Stock
- Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.