YUNNAN COPPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 CNY | -0.85% |
|
-4.10% | +29.02% |
| 04-26 | Yunnan Copper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Yunnan Copper Industry Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13.29 ¥ | 13.82 ¥ | 13.74 ¥ | 14.17 ¥ | 14.05 ¥ | 14.05 ¥ |
| Volume | 101 949 000 | 59 984 940 | 45 897 990 | 77 367 740 | 63 940 940 | 63 940 940 |
| Change | -6.01% | +3.99% | -0.58% | +3.13% | -0.85% | -0.85% |
| Opening | 13.69 | 13.29 | 13.55 | 13.75 | 14.06 | 14.06 |
| High | 13.79 | 13.84 | 13.82 | 14.20 | 14.13 | 14.13 |
| Low | 13.17 | 13.18 | 13.39 | 13.71 | 13.79 | 13.79 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.10% | ||
| Current month | +5.64% | ||
| 1 month | +8.16% | ||
| 3 months | +32.17% | ||
| 6 months | +27.61% | ||
| Current year | +29.02% | ||
| 1 year | +11.60% | ||
| 3 years | -1.40% | ||
| 5 years | +28.66% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
63 940 940
Avg. Volume 20 sessions
86 918 387
Avg. Volume 20 sessions CNY
1 221 203 337.35
Avg. Volume 20 sessions USD
168 865 555.08
Record volume 1
254 416 200
Record volume 2
217 139 300
Record volume 3
202 093 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
28 334 243 170
Capitalization (USD)
3 918 002 477
Net sales (CNY)
146 984 553 690
Net sales (USD)
20 324 730 115
Number of employees
8 746
Sales / Employee (CNY)
16 805 917
Sales / Employee (USD)
2 323 889
Free-Float
59.14 %
Free-Float capitalization (CNY)
16 757 060 107
Free-Float capitalization (USD)
2 317 132 757
Average Daily Capital Traded
4.31%
Highs and lows
1 week
13.17
14.20
1 month
13.0615.55
Current year
9.2015.55
1 year
9.2015.55
3 years
9.2018.89
5 years
9.1218.89
10 years
7.4025.50
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.03
Moving average 50 days
12.73
Moving average 100 days
11.63
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
52.66
RSI 14 days
54.82
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.10% | +29.02% | +11.60% | 3.92B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -2.02% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | -0.24% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +2.84% | -0.61% | -22.38% | 4.13B | ||
| +2.36% | +2.98% | +2.28% | -9.06% | 3.46B | ||
| -0.29% | +1.03% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -0.13% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -1.57% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +14.18% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -0.26% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -3.82% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -2.34% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +6.02% | -4.98% | -19.31% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| +5.29% | +9.84% | -12.55% | -18.62% | 1.72B | ||
| Average | +1.28% | +4.56% | +4.98% | +5.65% | ||
| Weighted average by Cap. | +0.95% | +3.55% | +3.19% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.02% | ||
| 2023 | -7.32% | ||
| 2022 | -12.12% | ||
| 2021 | -7.60% | ||
| 2020 | +5.93% | ||
| 2019 | +72.26% | ||
| 2018 | -44.12% | ||
| 2017 | +20.15% | ||
| 2016 | -14.73% | ||
| 2015 | -3.01% | ||
| 2014 | +63.95% | ||
| 2013 | -42.43% | ||
| 2012 | -6.02% | ||
| 2011 | -41.45% | ||
| 2010 | -10.16% | ||
| 2009 | +282.63% | ||
| 2008 | -85.40% | ||
| 2007 | +401.46% | ||
| 2006 | +171.22% | ||
| 2005 | -3.59% | ||
| 2004 | -24.96% | ||
| 2003 | +27.75% | ||
| 2002 | -25.98% | ||
| 2001 | -39.03% | ||
| 2000 | +1.47% |
- Stock Market
- Equities
- 000878 Stock
- Quotes Yunnan Copper Co.,Ltd
