YUNIK MANAGING ADVISORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 INR | +2.01% |
|
+23.05% | +29.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.71 ₹ | 15.16 ₹ | 15.44 ₹ | 15.75 ₹ | 15.75 ₹ |
| Volume | 91 252 | 10 202 | 17 188 | 12 987 | 12 987 |
| Change | +4.40% | +3.06% | +1.85% | +2.01% | +2.01% |
| Opening | 14.78 | 14.79 | 15.90 | 16.13 | 16.13 |
| High | 14.79 | 15.40 | 15.91 | 16.13 | 16.13 |
| Low | 14.00 | 14.36 | 14.58 | 15.60 | 15.6 |
Performance
| 1 day | +2.01% | ||
| 1 week | +23.05% | ||
| Current month | +44.23% | ||
| 1 month | +40.62% | ||
| 3 months | +41.26% | ||
| 6 months | +48.03% | ||
| Current year | +29.52% | ||
| 1 year | +293.75% | ||
| 3 years | +365.98% | ||
| 5 years | +916.13% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
12 987
Estimated daily volume
12 987
Avg. Volume 20 sessions
27 110
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
426 982.50
Avg. Volume 20 sessions USD
5 129.34
Record volume 1
2 182 520
Record volume 2
1 800 635
Record volume 3
1 414 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
220 486 556
Capitalization (USD)
2 648 705
Net sales (INR)
720 000
Net sales (USD)
8 649
Number of employees
1
Sales / Employee (INR)
720 000
Sales / Employee (USD)
8 649
Free-Float
46.82 %
Free-Float capitalization (INR)
103 241 459
Free-Float capitalization (USD)
1 240 240
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.66
16.13
1 month
10.4516.13
Current year
8.7516.13
1 year
3.7016.13
3 years
3.0016.13
5 years
1.0016.13
10 years
1.0065.00
Indicators
Moving average 5 days
14.42
Moving average 20 days
12.18
Moving average 50 days
12.18
Moving average 100 days
11.87
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-22.65%
Price spread / (MMA50)
-22.64%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
80.26
RSI 14 days
72.44
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +23.05% | +29.52% | +293.75% | 2.65M | ||
| -0.07% | -0.57% | +11.92% | +22.66% | 7.83B | ||
| +0.03% | +1.97% | -31.97% | -36.33% | 3.29B | ||
| -1.24% | -1.61% | +7.26% | +26.26% | 2.71B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -1.24% | -2.67% | -2.84% | -30.55% | 1.55B | ||
| +2.16% | +1.78% | -8.23% | +6.01% | 1.08B | ||
| -0.19% | -4.83% | +17.30% | -9.09% | 811M | ||
| -2.37% | -4.97% | -13.42% | -14.78% | 685M | ||
| -1.71% | +0.09% | -5.01% | +8.37% | 606M | ||
| +1.12% | +5.98% | -8.60% | -4.20% | 600M | ||
| -2.20% | -1.40% | -12.55% | +12.70% | 530M | ||
| -0.65% | 0.00% | -16.02% | -24.00% | 480M | ||
| +5.88% | +1.12% | -18.55% | -14.29% | 419M | ||
| 0.00% | -2.39% | 0.00% | -15.22% | 388M | ||
| -1.48% | -4.17% | -3.31% | +12.25% | 383M | ||
| Average | +33.95% | +1.28% | -3.63% | +15.57% | ||
| Weighted average by Cap. | +54.02% | +0.43% | -1.51% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e.Ir7ET7-53mLdLePEf3vni3qJQ8-fc3gt6mRhvJ2LB9Q.a8q-GvbMvyunWZaBCyLSuAjPFovHGz5YrQcF9_DjfeRV3b0e9cnoO-9frg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 15.89 | 69 | 12,987 |
| 05:56:57 | 15.89 | 1 | 12,918 |
| 05:52:29 | 15.75 | 100 | 12,917 |
| 05:49:13 | 15.89 | 60 | 12,817 |
| 05:44:12 | 15.89 | 100 | 12,757 |
| 05:43:26 | 15.74 | 3,000 | 12,657 |
| 05:28:34 | 15.89 | 20 | 9,657 |
| 05:27:19 | 15.74 | 450 | 9,637 |
| 05:19:38 | 15.89 | 1 | 9,187 |
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | +156.00% | ||
| 2022 | -21.10% | ||
| 2021 | +106.87% | ||
| 2020 | +107.86% | ||
| 2019 | -54.25% | ||
| 2018 | -64.00% | ||
| 2017 | -65.86% | ||
| 2016 | -9.45% | ||
| 2015 | -28.76% | ||
| 2014 | +24.52% | ||
| 2013 | -16.10% | ||
| 2012 | +19.77% | ||
| 2011 | -58.78% | ||
| 2010 | +17.04% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ESSARSEC6 Stock
- Quotes Yunik Managing Advisors Limited
