YUNGSHIN GLOBAL HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 TWD | -0.92% |
|
-3.07% | +15.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 55.9 NT$ | 54.7 NT$ | 55.3 NT$ | 54.1 NT$ | 53.6 NT$ | 53.6 NT$ |
| Volume | 668 540 | 712 482 | 412 947 | 818 895 | 635 843 | 635 843 |
| Change | +1.08% | -2.15% | +1.10% | -2.17% | -0.92% | -0.92% |
| Opening | 55.90 | 55.90 | 54.70 | 55.40 | 53.90 | 53.9 |
| High | 56.30 | 56.00 | 55.70 | 55.60 | 54.40 | 54.4 |
| Low | 55.50 | 54.30 | 54.70 | 54.10 | 53.50 | 53.5 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.07% | ||
| Current month | -3.77% | ||
| 1 month | +4.48% | ||
| 3 months | +13.56% | ||
| 6 months | +14.16% | ||
| Current year | +15.27% | ||
| 1 year | +16.02% | ||
| 3 years | +22.51% | ||
| 5 years | +25.82% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
635 843
Avg. Volume 20 sessions
668 416
Avg. Volume 20 sessions TWD
35 827 097.60
Avg. Volume 20 sessions USD
1 112 646.34
Record volume 1
23 746 130
Record volume 2
22 541 640
Record volume 3
15 831 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 314 275 052
Capitalization (USD)
444 544 126
Net sales (TWD)
7 027 937 000
Net sales (USD)
218 259 611
Free-Float
63.45 %
Free-Float capitalization (TWD)
9 085 010 585
Free-Float capitalization (USD)
282 144 089
Average Daily Capital Traded
0.25%
Highs and lows
1 week
53.50
56.00
1 month
51.8056.30
Current year
45.8056.30
1 year
42.7556.30
3 years
37.2056.30
5 years
36.5556.30
10 years
36.5568.48
Indicators
Moving average 5 days
54.72
Moving average 20 days
54.02
Moving average 50 days
51.15
Moving average 100 days
49.11
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
45.97
RSI 14 days
52.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.07% | +15.27% | +16.02% | 445M | ||
| -0.17% | +3.97% | +48.35% | +94.20% | 780B | ||
| +0.63% | +1.63% | +41.70% | +80.84% | 627B | ||
| -0.60% | +1.29% | +20.27% | +19.35% | 334B | ||
| -1.23% | +0.09% | +6.85% | +20.23% | 296B | ||
| +0.52% | -0.66% | +17.30% | +5.11% | 244B | ||
| +0.56% | +3.05% | -0.49% | -13.12% | 217B | ||
| +0.63% | +0.14% | +11.50% | +4.17% | 214B | ||
| -0.06% | -1.99% | +4.60% | +38.60% | 161B | ||
| -1.16% | -6.26% | -3.79% | -30.58% | 159B | ||
| -0.71% | -1.55% | -0.53% | -6.04% | 121B | ||
| -1.06% | +3.08% | -17.15% | -34.36% | 87.21B | ||
| -0.94% | -3.17% | +10.21% | +16.34% | 83.79B | ||
| -1.02% | +0.45% | -20.79% | -17.58% | 80.84B | ||
| -2.50% | +3.55% | +45.30% | +14.61% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.49% | +1.22% | +11.91% | +13.85% | ||
| Weighted average by Cap. | -0.16% | +2.45% | +23.07% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +1.09% | ||
| 2022 | +7.10% | ||
| 2021 | -3.91% | ||
| 2020 | +4.32% | ||
| 2019 | +8.89% | ||
| 2018 | -1.38% | ||
| 2017 | -12.60% | ||
| 2016 | -5.39% | ||
| 2015 | -7.55% | ||
| 2014 | +0.18% | ||
| 2013 | +34.23% | ||
| 2012 | +0.12% | ||
| 2011 | +0.74% |
- Stock Market
- Equities
- 3705 Stock
- Quotes YungShin Global Holding Corporation
