YUNGSHIN GLOBAL HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 TWD | +0.77% |
|
-3.33% | +12.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.4 NT$ | 52.3 NT$ | 51.8 NT$ | 52.2 NT$ |
| Volume | 600 727 | 1 296 122 | 1 126 067 | 724 371 | 436 989 |
| Change | +0.74% | 0.00% | -3.86% | -0.96% | +0.77% |
| Opening | 54.00 | 54.40 | 52.50 | 52.10 | 51.60 |
| High | 54.50 | 55.40 | 53.00 | 52.10 | 52.40 |
| Low | 54.00 | 54.30 | 52.30 | 51.40 | 51.30 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.33% | ||
| Current month | -6.28% | ||
| 1 month | -1.88% | ||
| 3 months | +9.55% | ||
| 6 months | +12.26% | ||
| Current year | +12.26% | ||
| 1 year | +21.68% | ||
| 3 years | +18.37% | ||
| 5 years | +20.69% | ||
| 10 years | -18.07% |
Volumes
marketsDaily volume
436 989
Avg. Volume 20 sessions
618 093
Avg. Volume 20 sessions TWD
32 264 454.60
Avg. Volume 20 sessions USD
991 454.43
Record volume 1
23 746 130
Record volume 2
22 541 640
Record volume 3
15 831 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 803 025 936
Capitalization (USD)
424 153 184
Net sales (TWD)
7 027 937 000
Net sales (USD)
215 961 476
Free-Float
63.51 %
Free-Float capitalization (TWD)
8 768 613 968
Free-Float capitalization (USD)
269 450 739
Average Daily Capital Traded
0.23%
Highs and lows
1 week
51.30
55.40
1 month
51.3056.30
Current year
45.8056.30
1 year
42.8556.30
3 years
37.2056.30
5 years
36.5556.30
10 years
36.5564.57
Indicators
Moving average 5 days
53.02
Moving average 20 days
54.17
Moving average 50 days
52.11
Moving average 100 days
49.78
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
35.99
RSI 14 days
42.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.33% | +12.26% | +21.68% | 424M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -3.24% | +0.09% | +41.24% | +20.81% | 66.51B | ||
| Average | -0.51% | +2.28% | +12.15% | +15.46% | ||
| Weighted average by Cap. | -0.60% | +2.33% | +23.14% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +1.09% | ||
| 2022 | +7.10% | ||
| 2021 | -3.91% | ||
| 2020 | +4.32% | ||
| 2019 | +8.89% | ||
| 2018 | -1.38% | ||
| 2017 | -12.60% | ||
| 2016 | -5.39% | ||
| 2015 | -7.55% | ||
| 2014 | +0.18% | ||
| 2013 | +34.23% | ||
| 2012 | +0.12% | ||
| 2011 | +0.74% |
- Stock Market
- Equities
- 3705 Stock
- Quotes YungShin Global Holding Corporation
