Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.14 TRY | -4.34% | -0.19% | +49.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 21.96 ₺ | 21.56 ₺ | 22.58 ₺ | 22.1 ₺ | 21.14 ₺ |
Volume | 1 068 267 | 770 998 | 1 649 497 | 908 933 | 561 285 |
Change | +3.58% | -1.82% | +4.73% | -2.13% | -4.34% |
Opening | 21.20 | 21.98 | 21.58 | 22.58 | 21.82 |
High | 22.50 | 22.04 | 23.32 | 22.94 | 21.96 |
Low | 21.20 | 21.00 | 21.06 | 21.60 | 21.02 |
Performance
1 day | -4.25% | ||
1 week | -0.19% | ||
Current month | -3.38% | ||
1 month | -7.60% | ||
3 months | +20.71% | ||
6 months | +21.47% | ||
Current year | +49.22% | ||
1 year | +105.64% | ||
3 years | +300.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.34% | -0.19% | +49.22% | +105.64% | 85.36M | ||
+0.78% | -4.68% | +0.39% | -16.68% | 5.23B | ||
+2.33% | -1.92% | +14.13% | +10.04% | 3.14B | ||
+1.11% | -5.33% | -22.39% | -23.04% | 1.08B | ||
-1.82% | -6.90% | +12.50% | -39.33% | 931M | ||
+2.26% | -4.61% | -0.82% | -20.77% | 700M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+2.29% | -3.83% | -20.73% | -45.60% | 467M | ||
-1.16% | -2.96% | -12.96% | -12.51% | 412M | ||
+0.14% | -2.09% | +23.42% | +26.08% | 393M | ||
+0.61% | -3.21% | +6.60% | -16.52% | 371M | ||
+0.31% | -0.25% | -7.57% | +4.17% | 260M | ||
+1.36% | -1.73% | +12.83% | +16.93% | 217M | ||
+1.20% | +10.53% | -16.00% | -35.38% | 215M | ||
0.00% | -3.36% | +19.79% | +19.79% | 200M | ||
-0.62% | +1.69% | -5.88% | -20.66% | 144M | ||
Average | +0.28% | -1.02% | +3.28% | -3.05% | ||
Weighted average by Cap. | +0.93% | -1.32% | +2.39% | -10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:45 | 21.14 | 700 | 561,285 |
06:19:42 | 21.16 | 88 | 560,585 |
06:18:48 | 21.16 | 12 | 560,497 |
06:18:29 | 21.16 | 529 | 560,485 |
06:18:12 | 21.16 | 84 | 559,956 |
06:18:10 | 21.14 | 555 | 559,872 |
06:18:04 | 21.14 | 2 | 559,317 |
06:17:46 | 21.16 | 15 | 559,315 |
06:17:43 | 21.16 | 472 | 559,300 |
06:17:40 | 21.16 | 4 | 558,828 |
Monthly variations
Annual change
2024 | +55.85% | ||
2023 | +7.42% | ||
2022 | +135.71% | ||
2021 | +7.04% | ||
2020 | +146.33% | ||
2019 | +10.05% |
- Stock Market
- Equities
- YKSLN Stock
- Quotes Yukselen Celik Anonim Sirketi