YUKEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,222 INR | +0.47% |
|
-9.68% | +70.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1247.2 ₹ | 1254.05 ₹ | 1216 ₹ | 1221.7 ₹ |
| Volume | 4 513 | 2 519 | 4 693 | 3 617 |
| Change | -2.74% | +0.55% | -3.03% | +0.47% |
| Opening | 1,283.10 | 1,247.45 | 1,244.15 | 1,245.85 |
| High | 1,313.35 | 1,305.10 | 1,285.55 | 1,252.85 |
| Low | 1,235.00 | 1,240.85 | 1,208.95 | 1,206.75 |
Performance
| 1 day | +0.47% | ||
| 1 week | -9.68% | ||
| Current month | -5.04% | ||
| 1 month | +46.65% | ||
| 3 months | +76.14% | ||
| 6 months | +78.70% | ||
| Current year | +70.87% | ||
| 1 year | +88.97% | ||
| 3 years | +167.10% | ||
| 5 years | +62.96% | ||
| 10 years | +2,901.72% |
Volumes
marketsDaily volume
3 617
Estimated daily volume
3 617
Avg. Volume 20 sessions
7 921
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
9 677 085.70
Avg. Volume 20 sessions USD
115 902.46
Record volume 1
996 980
Record volume 2
853 980
Record volume 3
831 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 874 107 623
Capitalization (USD)
190 124 187
Net sales (INR)
3 724 410 000
Net sales (USD)
44 607 259
Number of employees
384
Sales / Employee (INR)
9 698 984
Sales / Employee (USD)
116 165
Free-Float
31.18 %
Free-Float capitalization (INR)
4 949 296 434
Free-Float capitalization (USD)
59 277 723
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 206.75
1 360.00
1 month
830.001 483.10
Current year
629.201 483.10
1 year
560.001 483.10
3 years
390.151 483.10
5 years
211.451 483.10
10 years
37.501 483.10
Indicators
Moving average 5 days
1 244.27
Moving average 20 days
1 133.77
Moving average 50 days
913.30
Moving average 100 days
815.48
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-25.24%
Price spread / (MMA100)
-33.25%
STIM
RSI 9 days
54.80
RSI 14 days
60.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -9.68% | +70.87% | +88.97% | 190M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.69% | +1.95% | +20.77% | +42.09% | ||
| Weighted average by Cap. | +0.62% | +2.73% | +17.32% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505b8d70318407394fcc628ffa.uameBNXMA3Qy2bLdSKI1qBNjetug9gzTsMzv_4sDQzs.6PDBKZmvMh1r6uaMLJFd_3Y0Nb7OnUiB6viJuNNxKXfT3uc0peFQIEib8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:06 | 1,224 | 2 | 3,617 |
| 05:46:14 | 1,225 | 2 | 3,615 |
| 05:44:58 | 1,223 | 5 | 3,613 |
| 05:40:42 | 1,210 | 71 | 3,608 |
| 05:39:57 | 1,227 | 5 | 3,537 |
| 05:39:56 | 1,221 | 37 | 3,532 |
| 05:38:14 | 1,228 | 7 | 3,495 |
| 05:37:27 | 1,228 | 2 | 3,488 |
| 05:36:09 | 1,228 | 4 | 3,486 |
Monthly variations
Annual change
| 2024 | +70.87% | ||
| 2023 | +37.88% | ||
| 2022 | -12.41% | ||
| 2021 | +30.84% | ||
| 2020 | -9.50% | ||
| 2019 | -14.24% | ||
| 2018 | -31.87% | ||
| 2017 | +712.57% | ||
| 2016 | -14.83% | ||
| 2015 | +73.54% | ||
| 2014 | +101.06% | ||
| 2013 | -3.67% | ||
| 2012 | +12.50% | ||
| 2011 | -56.82% | ||
| 2010 | +139.68% | ||
| 2009 | +85.88% | ||
| 2008 | -80.96% | ||
| 2007 | +151.51% | ||
| 2006 | -55.35% | ||
| 2005 | +124.66% | ||
| 2004 | +120.31% | ||
| 2003 | +398.06% | ||
| 2002 | +171.58% | ||
| 2001 | +4.40% |
- Stock Market
- Equities
- YUKEN Stock
- Quotes Yuken India Limited