YUKE'S CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | -0.47% |
|
-2.10% | -22.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 414 ¥ | 424 ¥ | 422 ¥ | 420 ¥ | 420 ¥ |
| Volume | 19 000 | 23 500 | 27 600 | 11 300 | 11 300 |
| Change | -1.90% | +2.42% | -0.47% | -0.47% | -0.47% |
| Opening | 422.00 | 412.00 | 424.00 | 421.00 | 421 |
| High | 422.00 | 425.00 | 427.00 | 422.00 | 422 |
| Low | 414.00 | 412.00 | 417.00 | 416.00 | 416 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.10% | ||
| Current month | -0.71% | ||
| 1 month | +4.48% | ||
| 3 months | -14.29% | ||
| 6 months | -53.49% | ||
| Current year | -22.37% | ||
| 1 year | -77.24% | ||
| 3 years | +18.64% | ||
| 5 years | -21.93% | ||
| 10 years | +6.33% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
25 654
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
10 774 680.00
Avg. Volume 20 sessions USD
68 968.73
Record volume 1
7 434 100
Record volume 2
5 533 600
Record volume 3
5 388 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 549 980 003
Capitalization (USD)
22 723 422
Net sales (JPY)
4 087 000 000
Net sales (USD)
26 160 887
Number of employees
252
Sales / Employee (JPY)
16 218 254
Sales / Employee (USD)
103 813
Free-Float
34.65 %
Free-Float capitalization (JPY)
1 624 077 663
Free-Float capitalization (USD)
10 395 721
Average Daily Capital Traded
0.3%
Highs and lows
1 week
412.00
435.00
1 month
400.00438.00
Current year
391.00565.00
1 year
391.002 617.00
3 years
356.002 617.00
5 years
260.002 617.00
10 years
260.002 617.00
Indicators
Moving average 5 days
423.40
Moving average 20 days
420.35
Moving average 50 days
450.72
Moving average 100 days
480.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
47.28
RSI 14 days
45.24
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.10% | -22.37% | -77.24% | 22.72M | ||
| -1.44% | +0.82% | +8.93% | +2.16% | 18.55B | ||
| -1.51% | -0.92% | -10.97% | +21.39% | 16.78B | ||
| -0.89% | +0.15% | +3.71% | +6.30% | 11.27B | ||
| +2.25% | +6.00% | +29.14% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -2.85% | 6.98B | ||
| +3.09% | -2.73% | -32.22% | -10.28% | 3.26B | ||
| -0.77% | -2.02% | +14.60% | -18.23% | 3.15B | ||
| -0.59% | +0.30% | -10.51% | -17.02% | 3.15B | ||
| -1.55% | -4.10% | +12.12% | +146.67% | 2.68B | ||
| +1.56% | +0.47% | -1.38% | -1.47% | 2.37B | ||
| -0.69% | -0.34% | -3.67% | -27.75% | 2.21B | ||
| -2.53% | -3.65% | +3.01% | +27.41% | 1.41B | ||
| -1.70% | -9.04% | -14.66% | -5.24% | 1.4B | ||
| -0.58% | +0.59% | +4.88% | -2.12% | 1.33B | ||
| +2.73% | -0.83% | +11.00% | +51.87% | 1.3B | ||
| Average | -0.26% | -0.77% | -0.32% | +6.24% | ||
| Weighted average by Cap. | -0.57% | +0.97% | +2.75% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938a7fcf076a8.LDkQLe-hrs-Zv3f1Qpq6dcgos5TSN9TiDI1CdJXSjsc.dm5EaqSR5r7G9xiACfDrIKdNgeWQXZ_USdQmRs3r169OTz14jdbg9t_wTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 420 | 500 | 11,300 |
| 01:59:08 | 417 | 100 | 10,800 |
| 01:55:40 | 419 | 200 | 10,700 |
| 01:54:59 | 419 | 100 | 10,500 |
| 01:51:01 | 416 | 100 | 10,400 |
| 01:47:03 | 417 | 100 | 10,300 |
| 01:47:03 | 417 | 100 | 10,200 |
| 01:41:02 | 418 | 200 | 10,100 |
| 01:41:02 | 418 | 200 | 9,900 |
| 01:29:35 | 418 | 200 | 9,700 |
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | -59.69% | ||
| 2022 | +152.26% | ||
| 2021 | +52.87% | ||
| 2020 | -34.22% | ||
| 2019 | +18.08% | ||
| 2018 | -31.29% | ||
| 2017 | -31.30% | ||
| 2016 | +20.74% | ||
| 2015 | -4.38% | ||
| 2014 | -15.86% | ||
| 2013 | +264.55% | ||
| 2012 | +0.37% | ||
| 2011 | -23.50% | ||
| 2010 | -14.88% | ||
| 2009 | +2.50% | ||
| 2008 | -27.93% | ||
| 2007 | +27.00% | ||
| 2006 | -51.77% | ||
| 2005 | +88.75% | ||
| 2004 | +51.66% | ||
| 2003 | -2.62% | ||
| 2002 | -26.97% | ||
| 2001 | +7.88% |
- Stock Market
- Equities
- 4334 Stock
- Quotes YUKE'S Co.,Ltd.