Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.94
HKD
|
+1.08%
|
|
+3.30%
|
-25.40%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.93 $
|
0.87 $
|
0.93 $
|
0.94 $
|
Volume |
6 777 652 |
9 428 873 |
9 536 758 |
4 266 097 |
Change |
+2.20%
|
-6.45%
|
+6.90%
|
+1.08%
|
Opening |
0.91 |
0.92 |
0.87 |
0.93 |
High |
0.97 |
0.92 |
0.94 |
0.95 |
Low |
0.91 |
0.86 |
0.85 |
0.92 |
Estimated daily volume
4 266 097
Avg. Volume 20 sessions
5 900 718
Avg. Volume 20 sessions HKD
5 546 674.92
Avg. Volume 20 sessions USD
710 174.07
Record volume 1
197 380 000
Record volume 2
109 824 000
Record volume 3
57 561 020
Capital turnover ratio
0.00
Capitalization (HKD)
4 352 708 870
Capitalization (USD)
601 152 622
Net sales (CNY)
2 086 855 000
Net sales (USD)
288 215 544
Sales / Employee (CNY)
2 918 678
Sales / Employee (USD)
403 099
Free-Float capitalization (HKD)
2 237 042 742
Free-Float capitalization (USD)
308 957 973
Average Daily Capital Traded
0.13%
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.99
Moving average 100 days
1.06
Price spread / (MMA5) -2.55% Price spread / (MMA20) -3.56% Price spread / (MMA50) +5.38% Price spread / (MMA100) +12.50% 5f22f2d2f6ff50016358.8wSVQxX5rHPLdbRvOVI_Zq94wYwn977BWL3bWq5er4E.onzfcEOhmB6MHfkbVWNGVPonhMpqg-ujOpCBKcUG5_KyM_QXULTdGPgw0w Date | Price | Volume | Daily volume |
---|
04:09:00 |
0.94
|
41,000 |
4,068,000 |
03:59:39 |
0.95
|
1,000 |
4,027,000 |
03:59:28 |
0.95
|
1,000 |
4,026,000 |
03:59:19 |
0.95
|
3,000 |
4,025,000 |
03:59:19 |
0.95
|
2,000 |
4,022,000 |
03:59:14 |
0.95
|
3,000 |
4,020,000 |
03:59:14 |
0.95
|
6,000 |
4,017,000 |
03:59:13 |
0.95
|
3,000 |
4,011,000 |
03:59:13 |
0.95
|
5,000 |
4,008,000 |
03:58:53 |
0.95
|
4,000 |
4,003,000 |
More charts
|