YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | +3.80% |
|
+6.09% | +78.42% |
| 06-11 | Yue Yuen Industrial's May Sales Rises 2% | MT |
| 06-11 | Yue Yuen Industrial Limited Reports Unaudited Consolidated Revenue Results for the Month and Year to Date Ended May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 9.275 $ | 9.25 $ | 9.48 $ | 9.84 $ |
| Volume | 576 | 739 | 465 | 202 |
| Change | +0.27% | -0.27% | +2.49% | +3.80% |
| Opening | 9.09 | 9.23 | 9.18 | 9.84 |
| High | 9.28 | 9.25 | 9.48 | 9.84 |
| Low | 9.09 | 9.23 | 9.18 | 9.84 |
Performance
| 1 day | +3.80% | ||
| 1 week | +6.09% | ||
| Current month | +5.81% | ||
| 1 month | +4.10% | ||
| 3 months | +36.67% | ||
| 6 months | +74.16% | ||
| Current year | +78.42% | ||
| 1 year | +56.19% | ||
| 3 years | -15.32% | ||
| 5 years | -26.89% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
1 267
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
12 467.28
Record volume 1
503 057
Record volume 2
404 881
Record volume 3
389 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 300 269 787
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.75 %
Free-Float capitalization (USD)
1 608 210 181
Average Daily Capital Traded
0%
Highs and lows
1 week
9.18
9.84
1 month
8.849.84
Current year
4.6010.01
1 year
4.6010.01
3 years
4.6011.19
5 years
4.6015.87
10 years
4.6024.21
Indicators
Moving average 5 days
9.52
Moving average 20 days
8.84
Moving average 50 days
8.77
Moving average 100 days
7.50
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
7.00
RSI 14 days
11.17
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +6.09% | +78.42% | +56.19% | 3.3B | ||
| -0.28% | -3.28% | +45.91% | +92.71% | 24.81B | ||
| -1.70% | -0.48% | +16.79% | +43.38% | 11.1B | ||
| -4.03% | -4.56% | +17.73% | - | 10.78B | ||
| -2.55% | -3.70% | +25.09% | +41.80% | 10.5B | ||
| -1.57% | -0.92% | -13.00% | -17.29% | 7.05B | ||
| +2.31% | +3.16% | +21.68% | +18.24% | 3.41B | ||
| -0.11% | +0.19% | -8.09% | -8.68% | 2.48B | ||
| 0.00% | +20.47% | - | - | 2.35B | ||
| -0.38% | +0.21% | -12.02% | -11.61% | 2.25B | ||
| 0.00% | 0.00% | +25.83% | +12.34% | 1.52B | ||
| +1.20% | +3.33% | -8.10% | -9.62% | 1.16B | ||
| +0.72% | +6.84% | +58.04% | +4.62% | 1.12B | ||
| -0.29% | +1.80% | +2.82% | -8.14% | 1.06B | ||
| -1.01% | -1.01% | -16.41% | -21.72% | 980M | ||
| -2.62% | -3.22% | -11.79% | -35.25% | 953M | ||
| Average | -0.41% | +2.18% | +14.86% | +11.21% | ||
| Weighted average by Cap. | -1.05% | -0.65% | +24.80% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b369eea749a911a368d8130b97.uUITS1PZFDJEEKIfPWQ8wt-pCFVaaDYgPI28lmL6HL8.yBVVAxqweWESe-l1fxF0j7LeS2drLkBiDdLj0hfIa4_-Kj4DC5cgRDR59w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:24 | 9.84 | 143 | 286 |
Monthly variations
Annual change
| 2024 | +78.42% | ||
| 2023 | -21.05% | ||
| 2022 | -16.55% | ||
| 2021 | -21.70% | ||
| 2020 | -26.07% | ||
| 2019 | -7.78% | ||
| 2018 | -20.89% | ||
| 2017 | +9.93% | ||
| 2016 | +6.94% | ||
| 2015 | -5.92% | ||
| 2014 | +6.60% | ||
| 2013 | -0.30% | ||
| 2012 | +7.80% | ||
| 2011 | -12.23% | ||
| 2010 | +22.05% | ||
| 2009 | +49.74% | ||
| 2008 | +9.55% |
- Stock Market
- Equities
- 551 Stock
- YUEIY Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
