YUE DA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 HKD | 0.00% |
|
+4.14% | -17.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.151 $ | 0.151 $ | 0.151 $ | 0.151 $ |
| Volume | 0 | 0 | 1 170 000 | 505 000 |
| Change | +7.86% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | -14.20% | ||
| 3 months | -46.07% | ||
| 6 months | +18.90% | ||
| Current year | -17.49% | ||
| 1 year | +36.04% | ||
| 3 years | -54.93% | ||
| 5 years | -67.53% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
505 000
Estimated daily volume
505 000
Avg. Volume 20 sessions
234 929
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
35 474.28
Avg. Volume 20 sessions USD
4 540.32
Record volume 1
38 921 000
Record volume 2
38 637 000
Record volume 3
36 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
163 147 440
Capitalization (USD)
22 583 195
Net sales (CNY)
88 487 000
Net sales (USD)
12 248 548
Free-Float
30.42 %
Free-Float capitalization (HKD)
49 622 288
Free-Float capitalization (USD)
6 868 816
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.120.16
Current year
0.120.37
1 year
0.070.37
3 years
0.050.37
5 years
0.050.49
10 years
0.050.95
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
54.58
RSI 14 days
44.77
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.14% | -17.49% | +36.04% | 22.58M | ||
| -26.28% | -32.10% | -21.71% | -5.44% | 1.62B | ||
| -5.32% | +2.10% | +134.09% | +756.67% | 444M | ||
| +3.70% | +3.23% | +20.43% | +40.00% | 152M | ||
| +1.98% | -5.81% | +6.96% | +237.48% | 69.03M | ||
| -2.24% | -0.88% | +51.17% | +179.01% | 56.21M | ||
| Average | -4.69% | -4.27% | +28.91% | +207.29% | ||
| Weighted average by Cap. | -18.78% | -21.53% | +12.81% | +152.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e.4sE1x7YtLZgr0cCvuQTLqDcLxAzsW2HkUL_45u9nYqE.kZdXsYAAb9VPgZLc7men3GdTrGWWDhGnfeetr60sGu2BlGKM-0NvrB6rpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.151 | 495,000 | 505,000 |
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +46.40% | ||
| 2022 | -60.94% | ||
| 2021 | 0.00% | ||
| 2020 | -23.81% | ||
| 2019 | -15.15% | ||
| 2018 | -39.63% | ||
| 2017 | +152.31% | ||
| 2016 | -4.41% | ||
| 2015 | +7.94% | ||
| 2014 | -25.00% | ||
| 2013 | -7.69% | ||
| 2012 | -27.78% | ||
| 2011 | -51.91% | ||
| 2010 | -29.19% | ||
| 2009 | +198.39% | ||
| 2008 | -90.84% | ||
| 2007 | +90.70% | ||
| 2006 | +545.45% | ||
| 2005 | +3.77% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | -48.31% | ||
| 2001 | -4.30% |
- Stock Market
- Equities
- 629 Stock
- Quotes Yue Da International Holdings Limited