Quotes Yubo International Biotech Limited
Equities
YBGJ
US9883661004
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 USD | +18.26% | +180.95% | +96.67% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.3487 $ | 0.45 $ | 0.4989 $ | 0.59 $ |
Volume | 19 803 | 19 330 | 10 600 | 31 872 |
Change | +39.54% | +29.05% | +10.87% | +18.26% |
Opening | 0.20 | 0.30 | 0.45 | 0.50 |
High | 0.35 | 0.49 | 0.51 | 0.65 |
Low | 0.20 | 0.26 | 0.34 | 0.35 |
Performance
1 day | +18.26% | ||
1 week | +180.95% | ||
Current month | +69.20% | ||
1 month | -40.40% | ||
3 months | +96.67% | ||
6 months | +69.05% | ||
Current year | +96.67% | ||
1 year | +578.94% | ||
3 years | +110.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.26% | +180.95% | +96.67% | +578.94% | 70.69M | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
Average | +2.14% | +17.47% | +17.39% | +53.52% | ||
Weighted average by Cap. | +0.91% | +5.32% | +13.21% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:58 | 0.59 | 100 | 63,700 |
15:51:58 | 0.59 | 100 | 63,600 |
15:51:58 | 0.52 | 100 | 63,500 |
15:51:58 | 0.52 | 100 | 63,400 |
15:51:40 | 0.5444 | 200 | 63,300 |
15:51:40 | 0.5444 | 200 | 63,100 |
14:44:27 | 0.4406 | 750 | 62,900 |
14:44:27 | 0.4406 | 750 | 62,150 |
12:40:14 | 0.62 | 500 | 61,400 |
12:40:14 | 0.62 | 500 | 60,900 |
Monthly variations
Annual change
2024 | +96.67% | ||
2023 | +215.79% | ||
2022 | -77.22% | ||
2021 | -86.97% |
- Stock Market
- Equities
- YBGJ Stock
- Quotes Yubo International Biotech Limited