YUBICO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 SEK | +2.17% |
|
+1.73% | +79.77% |
| 05-14 | Yubico AB Elects Jaya Baloo as New Director | CI |
| 05-14 | Transcript : Yubico AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 231.5 kr | 230.5 kr | 230.5 kr | 230.5 kr | 235.5 kr |
| Volume | 147 270 | 104 195 | 55 574 | 106 004 | 37 774 |
| Change | -3.34% | -0.43% | 0.00% | 0.00% | +2.17% |
| Opening | 241.00 | 231.50 | 231.00 | 231.00 | 230.5 |
| High | 242.50 | 237.00 | 232.50 | 238.00 | 237 |
| Low | 229.50 | 227.00 | 227.00 | 226.50 | 229.5 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.73% | ||
| Current month | -2.48% | ||
| 1 month | +0.21% | ||
| 3 months | +24.21% | ||
| 6 months | +98.57% | ||
| Current year | +79.77% | ||
| 1 year | +137.64% | ||
| 3 years | +129.53% |
Volumes
marketsDaily volume
37 774
Estimated daily volume
37 774
Avg. Volume 20 sessions
193 502
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
45 569 721.00
Avg. Volume 20 sessions USD
4 291 528.48
Record volume 1
3 380 248
Record volume 2
1 513 070
Record volume 3
1 291 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 948 491 128
Capitalization (USD)
1 878 649 152
Net sales (SEK)
1 844 200 000
Net sales (USD)
173 677 535
Number of employees
438
Sales / Employee (SEK)
4 210 502
Sales / Employee (USD)
396 524
Free-Float
57.72 %
Free-Float capitalization (SEK)
11 513 618 690
Free-Float capitalization (USD)
1 084 295 040
Average Daily Capital Traded
0.23%
Highs and lows
1 week
226.50
238.00
1 month
226.50256.00
Current year
124.80256.00
1 year
93.00256.00
3 years
89.00256.00
5 years
89.00256.00
10 years
89.00256.00
Indicators
Moving average 5 days
230.75
Moving average 20 days
239.13
Moving average 50 days
214.98
Moving average 100 days
203.02
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
41.38
RSI 14 days
49.33
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.73% | +79.77% | +137.64% | 1.88B | ||
| +0.26% | -3.64% | -1.68% | +25.80% | 29.99B | ||
| -1.47% | +5.89% | -36.10% | -26.25% | 22.7B | ||
| -2.71% | -8.11% | +12.97% | -37.58% | 8.84B | ||
| +1.37% | -1.00% | -13.80% | - | 4.87B | ||
| -1.74% | -7.12% | -30.75% | -36.77% | 2.39B | ||
| +0.40% | -3.95% | -29.14% | -45.08% | 1.92B | ||
| -0.35% | -0.17% | -6.67% | +3.89% | 1.9B | ||
| -1.29% | -0.59% | -5.27% | +43.68% | 1.7B | ||
| +1.18% | -38.81% | - | - | 1.63B | ||
| -3.26% | -9.26% | -40.28% | -54.47% | 1.49B | ||
| -1.55% | -12.34% | +30.78% | +108.12% | 1.15B | ||
| -3.64% | -9.96% | +14.52% | +7.47% | 979M | ||
| +1.77% | +8.06% | - | - | 964M | ||
| -3.95% | -6.40% | -2.94% | -30.54% | 843M | ||
| -2.67% | -6.74% | -13.39% | -15.49% | 767M | ||
| Average | -0.97% | -4.06% | -3.00% | +6.19% | ||
| Weighted average by Cap. | -0.67% | -0.50% | -10.40% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77688b24a88991cc3f2f2a6.tj0Jl3ievwX76cHzOMsjVVXC7-MqreJOvo1iQMY0554.21tQ5zTf_WCZs6nLephMEWSzipNA5Kh9x8gLcvJV1qbEVjHyJ6_bdIOa8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 235.5 | 81 | 33,946 |
| 11:29:30 | 235.5 | 128 | 33,865 |
| 11:29:30 | 235.5 | 20 | 33,737 |
| 11:29:30 | 235.5 | 269 | 33,717 |
| 11:29:30 | 235.5 | 27 | 33,448 |
| 11:29:30 | 235.5 | 7 | 33,421 |
| 11:29:30 | 235.5 | 31 | 33,414 |
| 11:29:30 | 235.5 | 5 | 33,383 |
| 11:29:30 | 235.5 | 19 | 33,378 |
| 11:29:30 | 235.5 | 99 | 33,359 |
Monthly variations
Annual change
| 2024 | +75.95% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB
