|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 118.50 SEK | -1.99% |
|
+0.08% | +55.06% |
| 09-23 | SEB cuts its stake in Yubico | FW |
| 09-21 | Yubico has weathered the storm, according to fund manager - EFN | FW |
Stock exchange
Nasdaq Stockholm
YUBICO 118.50 kr
-1.99%
28.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YUBICO | 118.50SEK | -1.99% | 28.74M kr | ||
CBOE
| 118.20SEK | -1.83% | 16.53M kr | ||
|
OTC Markets
| YUBCF | 12.02USD | -2.67% | 3.37K $ | |
|
Boerse Muenchen
| 0FE | 10.55EUR | -2.68% | 2.69K € | |
|
Deutsche Boerse AG
| 0FE | 10.78EUR | +2.37% | 269.5 € | |
|
Börse Stuttgart
| 0FE | 10.55EUR | -2.59% | 0 € | |
|
CBOE
| 117.80SEK | 0.00% | 0 kr | ||
|
Tradegate
| 0FE | 10.56EUR | -2.94% | 0 € |
Quotes 5-day view: Yubico AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 122.90 | SEK 122.80 | SEK 124.40 | SEK 120.90 | SEK 118.50 |
| Volume | 394,634 | 190,066 | 423,183 | 415,869 | 242,529 |
| Change | +3.80% | -0.08% | +1.30% | -2.81% | -1.99% |
| Opening | SEK 119.60 | SEK 122.00 | SEK 124.00 | SEK 123.50 | SEK 120.80 |
| High | SEK 125.00 | SEK 123.80 | SEK 129.50 | SEK 124.20 | SEK 121.70 |
| Low | SEK 118.70 | SEK 121.60 | SEK 122.80 | SEK 117.10 | SEK 117.80 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.08% | ||
| Current month | +8.52% | ||
| 1 month | +23.44% | ||
| 3 months | +87.35% | ||
| 6 months | +190.16% | ||
| Current year | +55.06% | ||
| 1 year | +1.46% | ||
| 3 years | +5.43% | ||
| 5 years | +16.69% |
Volumes
marketsDaily volume
242,529
Estimated daily volume
242,529
Avg. Volume 20 sessions
384,504
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
45,563,724
Avg. Volume 20 sessions USD
4,603,758.67
Record volume 1
3,666,790
Record volume 2
3,380,248
Record volume 3
3,220,079
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,164,000,246
Market Cap (USD)
1,026,317,329
Net sales (SEK)
2,218,000,000
Net sales (USD)
223,964,166
Number of employees
507
Sales / Employee (SEK)
4,374,753
Sales / Employee (USD)
441,744
Free-Float
62.56%
Free-Float capitalization (SEK)
6,576,956,188
Free-Float capitalization (USD)
664,112,942
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
121.9
Moving average 20 days
110.87
Moving average 50 days
99.22
Moving average 100 days
80.37
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-32.17%
RSI 9 days
67.65
RSI 14 days
69.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +0.08% | +1.46% | +5.43% | 1.03B | |
| -10.52% | -22.51% | - | - | 30.22B | |
| -2.49% | +5.85% | -0.41% | -27.94% | 18.81B | |
| -1.75% | -16.74% | -10.34% | +14.21% | 10.82B | |
| -2.83% | +1.69% | -50.21% | -79.84% | 6.14B | |
| -2.35% | +1.12% | +4.59% | - | 3.1B | |
| -0.16% | -5.73% | -20.89% | -23.03% | 3.13B | |
| +6.28% | +3.52% | - | - | 2.87B | |
| +2.07% | -13.70% | -38.23% | -3.66% | 2.56B | |
| -3.26% | -8.05% | -33.75% | - | 2.26B | |
| Average | -1.70% | -4.47% | -18.47% | -19.14% | 8.09B | |
| Weighted average by Cap. | -4.88% | -8.91% | -13.62% | -22.07% |
Historical Quotes: Yubico AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8aaab79b7c4.y1tMhq3M_M9BukRgAz7os4RDfMYuw1OI9JgjUvgFqnU.sx86vp-HjZAZ9wgHQmy3gdUbKf95rxXlrvVtBb5Oyxv6NSi2mIibgAflKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 118.50 | 117 | 240,006 |
| 11:29:53 | 118.50 | 58 | 239,889 |
| 11:29:53 | 118.50 | 103 | 239,831 |
| 11:29:53 | 118.50 | 8 | 239,728 |
| 11:29:53 | 118.50 | 80 | 239,720 |
| 11:29:53 | 118.50 | 1,208 | 239,640 |
| 11:29:53 | 118.50 | 21 | 238,432 |
| 11:29:53 | 118.50 | 442 | 238,411 |
Price Extremes
| 1 week | 117.1 |  | 129.5 |
| 1 month | 94.85 | | 129.5 |
| Current year | 29.55 | | 129.5 |
| 1 year | 29.55 | | 129.5 |
| 3 years | 29.55 | | 319.5 |
| 5 years | 29.55 | | 319.5 |
| 10 years | 29.55 | | 319.5 |
Monthly variations
Annual variations
| 2026 | +55.06% | ||
| 2025 | -68.55% | ||
| 2024 | +85.50% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Stocks
- YUBICO Stock
- Quotes Yubico AB
Select your edition
All financial news and data tailored to specific country editions
