Quotes Yubico AB

Stocks

YUBICO

SE0015657788

Integrated Hardware & Software

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-04 EDT			5-day change	1st Jan Change
92.75 ^SEK	+0.05%		+2.09%	+21.37%

09-01	Handelsbanken Fonder cuts its stake in Yubico	FW
08-26	Stockholm's stock market trades around flat as investors await Nvidia's earnings	FW

Stock exchange

Nasdaq Stockholm YUBICO 92.75 kr +0.05% 23.19M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	YUBICO	92.75SEK	+0.05%	23.19M kr
CBOE		92.15SEK	-0.27%	11.71M kr
OTC Markets	YUBCF	9.490USD	+3.49%	7.7K $
Tradegate	0FE	8.345EUR	-0.12%	1.76K €
Boerse Muenchen	0FE	8.330EUR	-1.07%	133.28 €
Deutsche Boerse AG	0FE	8.200EUR	+0.55%	0 €
Börse Stuttgart	0FE	8.330EUR	-0.18%	0 €
CBOE		95.05SEK	0.00%	0 kr

Quotes 5-day view: Yubico AB

Delayed Quote Nasdaq Stockholm

Yubico AB(YUBICO) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	SEK 88.35	SEK 88.40	SEK 87.40	SEK 92.70	SEK 92.75
Volume	270,786	166,679	355,914	799,653	250,077
Change	-2.75%	+0.06%	-1.13%	+6.06%	+0.05%
Opening	SEK 90.45	SEK 88.05	SEK 87.50	SEK 87.30	SEK 92.70
High	SEK 92.10	SEK 90.00	SEK 88.60	SEK 92.70	SEK 93.65
Low	SEK 88.35	SEK 87.05	SEK 85.95	SEK 87.20	SEK 90.55

Performance

1 day	+0.05%
1 week	+2.09%
Current month	+4.98%
1 month	+49.60%
3 months	+55.23%
6 months	+85.98%
Current year	+21.37%
1 year	-28.27%
3 years	-6.31%
5 years	-7.99%

Volumes

markets

Daily volume

250,077

Estimated daily volume

250,077

Avg. Volume 20 sessions

282,974

Daily volume ratio

0.88

Avg. Volume 20 sessions SEK

26,245,838.5

Avg. Volume 20 sessions USD

2,743,792.45

Record volume 1

3,666,790

Record volume 2

3,380,248

Record volume 3

3,220,079

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

7,964,006,619

Market Cap (USD)

832,449,905

Net sales (SEK)

2,218,000,000

Net sales (USD)

231,839,824

Number of employees

507

Sales / Employee (SEK)

4,374,753

Sales / Employee (USD)

457,278

Free-Float

51.21 %

Free-Float capitalization (SEK)

4,218,719,824

Free-Float capitalization (USD)

440,968,106

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

89.54

Moving average 20 days

91.23

Moving average 50 days

73.12

Moving average 100 days

63.6

Price spread / (MMA5)

-3.46%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-21.17%

Price spread / (MMA100)

-31.43%

RSI 9 days

48.63

RSI 14 days

56.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YUBICO AB	+0.05%	+2.09%	-28.27%	-6.31%	832M
CEREBRAS SYSTEMS INC.	+10.30%	+17.29%	-	-	45.24B
CDW CORPORATION	-1.00%	+3.18%	-8.34%	-28.52%	19.24B
UNISPLENDOUR CORPORATION LIMITED	-7.50%	-1.73%	+27.51%	+31.26%	16.23B
MOBILEYE GLOBAL INC.	+2.88%	-0.23%	-42.36%	-76.64%	7.07B
TATA TECHNOLOGIES LIMITED	-0.63%	-4.12%	+18.33%	-	3.46B
TSINGHUA TONGFANG CO., LTD.	-0.43%	-2.00%	-9.84%	-3.10%	3.44B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-1.81%	-5.92%	-	-	3.08B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+0.23%	+1.95%	-30.20%	+8.57%	3.03B
HANSHOW TECHNOLOGY CO., LTD.	-2.03%	+0.24%	-21.42%	-	2.72B
Average	+0.01%	-0.87%	-11.82%	-12.46%	10.43B
Weighted average by Cap.	+3.18%	+5.85%	-2.81%	-11.50%

See all sector performances

Historical Quotes: Yubico AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8b6d83f97ce361ed529b.lDA1HtTLSJSqO83DvevclxXtKA2YH5pMy9auEKTck5U.2mYMVKb5L93Md_-u7qS6r3nVZjvcevd9mKT7auC0osTdfwddleYCpe9Dog

Date	Price	Volume	Total
11:29:34	92.75	239	225,724
11:29:34	92.75	543	225,485
11:29:34	92.75	14	224,942
11:29:34	92.75	79	224,928
11:29:34	92.75	159	224,849
11:29:34	92.75	644	224,690
11:29:34	92.75	139	224,046
11:29:34	92.75	23	223,907